51172 平安法興七十牛Ａ (R 牛證)
按盤價 
0.086 +0.011 (+14.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.075 | 46.300 | 72,520,000 | 47,625,000 | 47.625 | 52,765,000 | 0.069 | 390,000 | 0.066 |
| 13/02/2025 | 0.064 | 44.900 | 5,390,000 | 100,000,000 | 100.000 | 2,005,000 | 0.076 | 2,005,000 | 0.075 |
| 12/02/2025 | 0.075 | 46.000 | 7,805,000 | 100,000,000 | 100.000 | 1,820,000 | 0.062 | 1,820,000 | 0.066 |
| 11/02/2025 | 0.075 | 44.300 | 1,845,000 | 100,000,000 | 100.000 | ||||
| 10/02/2025 | 0.079 | 45.000 | 6,810,000 | 100,000,000 | 100.000 | ||||
| 07/02/2025 | 0.061 | 44.450 | 18,235,000 | 100,000,000 | 100.000 | 5,000 | 0.058 | 16,445,000 | 0.055 |
| 06/02/2025 | 0.057 | 44.000 | 46,520,000 | 83,560,000 | 83.560 | 44,835,000 | 0.054 | ||
| 05/02/2025 | 0.052 | 43.550 | 4,360,000 | 38,725,000 | 38.725 | 105,000 | 0.053 | 1,300,000 | 0.054 |
| 04/02/2025 | 0.057 | 44.000 | 3,145,000 | 37,530,000 | 37.530 | 185,000 | 0.051 | 515,000 | 0.054 |
| 03/02/2025 | 0.046 | 43.050 | 23,115,000 | 37,200,000 | 37.200 | 12,990,000 | 0.040 | 6,455,000 | 0.038 |
| 28/01/2025 | 0.053 | 43.600 | 12,105,000 | 43,735,000 | 43.735 | 2,390,000 | 0.054 | 5,675,000 | 0.050 |
| 27/01/2025 | 0.055 | 44.000 | 11,125,000 | 40,450,000 | 40.450 | 1,935,000 | 0.057 | 2,900,000 | 0.060 |
| 24/01/2025 | 0.053 | 43.500 | 5,445,000 | 39,485,000 | 39.485 | 570,000 | 0.052 | 3,305,000 | 0.056 |
| 23/01/2025 | 0.046 | 42.750 | 5,220,000 | 36,750,000 | 36.750 | 1,145,000 | 0.049 | 1,630,000 | 0.049 |
| 22/01/2025 | 0.038 | 41.950 | 3,125,000 | 36,265,000 | 36.265 | 1,960,000 | 0.041 | 120,000 | 0.041 |
| 21/01/2025 | 0.049 | 43.150 | 6,310,000 | 38,105,000 | 38.105 | 1,610,000 | 0.049 | 2,000,000 | 0.050 |
| 20/01/2025 | 0.045 | 42.700 | 5,395,000 | 37,715,000 | 37.715 | 500,000 | 0.044 | 2,450,000 | 0.047 |
| 17/01/2025 | 0.036 | 41.700 | 450,000 | 35,765,000 | 35.765 | 90,000 | 0.038 | ||
| 16/01/2025 | 0.036 | 41.700 | 2,250,000 | 35,675,000 | 35.675 | 200,000 | 0.038 | ||
| 15/01/2025 | 0.031 | 41.150 | 2,800,000 | 35,875,000 | 35.875 | 2,250,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
