51391 招行瑞銀六甲牛Ａ (R 牛證)
按盤價 
0.093 -0.009 (-8.824%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.102 | 35.850 | 100,000 | 1,250,000 | 1.560 | 100,000 | 0.102 | ||
| 20/11/2024 | 0.108 | 36.600 | 200,000 | 1,150,000 | 1.440 | 200,000 | 0.105 | ||
| 19/11/2024 | 0.107 | 36.400 | 400,000 | 1,350,000 | 1.690 | 100,000 | 0.110 | 300,000 | 0.111 |
| 18/11/2024 | 0.111 | 36.750 | 150,000 | 1,150,000 | 1.440 | 150,000 | 0.116 | ||
| 15/11/2024 | 0.107 | 36.500 | 110,000 | 1,300,000 | 1.620 | 110,000 | 0.110 | ||
| 14/11/2024 | 0.118 | 37.400 | 100,000 | 1,190,000 | 1.490 | 100,000 | 0.118 | ||
| 13/11/2024 | 0.117 | 37.450 | 110,000 | 1,290,000 | 1.610 | 100,000 | 0.117 | 10,000 | 0.117 |
| 12/11/2024 | 0.118 | 37.600 | 190,000 | 1,380,000 | 1.730 | 150,000 | 0.119 | 40,000 | 0.121 |
| 11/11/2024 | 0.127 | 38.500 | 0 | 1,490,000 | 1.860 | ||||
| 08/11/2024 | 0.135 | 39.050 | 200,000 | 1,490,000 | 1.860 | 100,000 | 0.145 | 100,000 | 0.136 |
| 07/11/2024 | 0.139 | 39.950 | 30,000 | 1,490,000 | 1.860 | 30,000 | 0.139 | ||
| 06/11/2024 | 0.129 | 38.750 | 100,000 | 1,520,000 | 1.900 | 100,000 | 0.129 | ||
| 05/11/2024 | 0.142 | 40.000 | 310,000 | 1,420,000 | 1.770 | 300,000 | 0.131 | 10,000 | 0.142 |
| 04/11/2024 | 0.127 | 38.700 | 0 | 1,710,000 | 2.140 | ||||
| 01/11/2024 | 0.123 | 38.200 | 0 | 1,710,000 | 2.140 | ||||
| 31/10/2024 | 0.123 | 38.000 | 220,000 | 1,710,000 | 2.140 | 100,000 | 0.125 | 120,000 | 0.124 |
| 30/10/2024 | 0.124 | 38.150 | 200,000 | 1,690,000 | 2.110 | 100,000 | 0.136 | 100,000 | 0.129 |
| 29/10/2024 | 0.133 | 39.350 | 100,000 | 1,690,000 | 2.110 | 100,000 | 0.133 | ||
| 28/10/2024 | 0.136 | 39.300 | 100,000 | 1,590,000 | 1.990 | 100,000 | 0.136 | ||
| 25/10/2024 | 0.139 | 39.600 | 0 | 1,490,000 | 1.860 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
