51602 港交瑞銀六十牛Ｅ (R 牛證)
按盤價 
0.106 -0.002 (-1.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.108 | 309.200 | 130,000 | 2,880,000 | 3.600 | 35,000 | 0.108 | 50,000 | 0.102 |
| 12/11/2024 | 0.113 | 312.400 | 1,610,000 | 2,865,000 | 3.580 | 1,095,000 | 0.134 | 510,000 | 0.118 |
| 11/11/2024 | 0.142 | 326.000 | 2,210,000 | 3,450,000 | 4.310 | 750,000 | 0.143 | 1,290,000 | 0.140 |
| 08/11/2024 | 0.170 | 339.400 | 1,880,000 | 2,910,000 | 3.640 | 1,125,000 | 0.175 | 435,000 | 0.171 |
| 07/11/2024 | 0.159 | 334.200 | 4,865,000 | 3,600,000 | 4.500 | 2,155,000 | 0.150 | 215,000 | 0.154 |
| 06/11/2024 | 0.132 | 322.000 | 8,690,000 | 5,540,000 | 6.930 | 2,905,000 | 0.148 | 1,715,000 | 0.137 |
| 05/11/2024 | 0.149 | 330.400 | 8,125,000 | 6,730,000 | 8.410 | 2,350,000 | 0.143 | 3,100,000 | 0.143 |
| 04/11/2024 | 0.117 | 314.800 | 535,000 | 5,980,000 | 7.470 | 305,000 | 0.118 | 230,000 | 0.119 |
| 01/11/2024 | 0.113 | 311.600 | 65,000 | 6,055,000 | 7.570 | 65,000 | 0.117 | ||
| 31/10/2024 | 0.111 | 310.800 | 995,000 | 5,990,000 | 7.490 | 530,000 | 0.118 | 55,000 | 0.112 |
| 30/10/2024 | 0.108 | 309.400 | 3,390,000 | 6,465,000 | 8.080 | 1,205,000 | 0.110 | 1,600,000 | 0.111 |
| 29/10/2024 | 0.115 | 313.000 | 270,000 | 6,070,000 | 7.590 | 150,000 | 0.120 | 15,000 | 0.115 |
| 28/10/2024 | 0.117 | 313.400 | 2,080,000 | 6,205,000 | 7.760 | 2,025,000 | 0.116 | ||
| 25/10/2024 | 0.114 | 312.800 | 10,000 | 4,180,000 | 5.220 | 10,000 | 0.113 | ||
| 24/10/2024 | 0.114 | 311.600 | 1,925,000 | 4,190,000 | 5.240 | 1,020,000 | 0.116 | 655,000 | 0.122 |
| 23/10/2024 | 0.122 | 314.800 | 4,585,000 | 4,555,000 | 5.690 | 2,120,000 | 0.128 | 610,000 | 0.124 |
| 22/10/2024 | 0.112 | 311.000 | 140,000 | 6,065,000 | 7.580 | 5,000 | 0.114 | 100,000 | 0.112 |
| 21/10/2024 | 0.115 | 311.800 | 4,230,000 | 5,970,000 | 7.460 | 2,155,000 | 0.120 | 210,000 | 0.120 |
| 18/10/2024 | 0.125 | 317.000 | 10,530,000 | 7,915,000 | 9.890 | 4,300,000 | 0.111 | 2,020,000 | 0.104 |
| 17/10/2024 | 0.087 | 300.000 | 6,935,000 | 10,195,000 | 12.740 | 1,795,000 | 0.110 | 1,790,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
