52660 京東摩通七三熊Ｂ (R 熊證)
按盤價 
0.118 -0.004 (-3.279%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.122 | 133.300 | 140,000 | 1,237,500 | 1.238 | 100,000 | 0.122 | 40,000 | 0.119 |
| 22/11/2024 | 0.115 | 137.500 | 6,490,000 | 1,297,500 | 1.298 | 3,090,000 | 0.113 | 3,400,000 | 0.112 |
| 21/11/2024 | 0.115 | 137.900 | 0 | 987,500 | 0.988 | ||||
| 20/11/2024 | 0.115 | 137.500 | 90,000 | 987,500 | 0.988 | 90,000 | 0.116 | ||
| 19/11/2024 | 0.115 | 137.200 | 0 | 1,077,500 | 1.078 | ||||
| 18/11/2024 | 0.115 | 137.400 | 3,355,000 | 1,077,500 | 1.078 | 3,235,000 | 0.115 | 12,500 | 0.115 |
| 15/11/2024 | 0.125 | 132.600 | 112,500 | 4,300,000 | 4.300 | 110,000 | 0.125 | ||
| 14/11/2024 | 0.120 | 135.100 | 725,000 | 4,410,000 | 4.410 | 725,000 | 0.119 | ||
| 13/11/2024 | 0.108 | 141.800 | 2,085,000 | 5,135,000 | 5.135 | 2,035,000 | 0.110 | ||
| 12/11/2024 | 0.105 | 144.100 | 4,740,000 | 3,100,000 | 3.100 | 2,232,500 | 0.101 | 1,910,000 | 0.100 |
| 11/11/2024 | 0.090 | 151.700 | 905,000 | 3,422,500 | 3.422 | 672,500 | 0.091 | ||
| 08/11/2024 | 0.082 | 155.300 | 6,730,000 | 2,750,000 | 2.750 | 3,510,000 | 0.078 | 3,025,000 | 0.080 |
| 07/11/2024 | 0.086 | 153.600 | 1,567,500 | 3,235,000 | 3.235 | 495,000 | 0.089 | ||
| 06/11/2024 | 0.091 | 152.000 | 4,685,000 | 2,740,000 | 2.740 | 1,862,500 | 0.092 | 2,615,000 | 0.090 |
| 05/11/2024 | 0.079 | 158.600 | 2,992,500 | 1,987,500 | 1.988 | 1,385,000 | 0.082 | 720,000 | 0.083 |
| 04/11/2024 | 0.084 | 156.100 | 1,715,000 | 2,652,500 | 2.652 | 615,000 | 0.081 | 1,070,000 | 0.084 |
| 01/11/2024 | 0.080 | 158.100 | 1,742,500 | 2,197,500 | 2.198 | 1,172,500 | 0.078 | 570,000 | 0.079 |
| 31/10/2024 | 0.083 | 155.500 | 2,567,500 | 2,800,000 | 2.800 | 870,000 | 0.083 | 557,500 | 0.082 |
| 30/10/2024 | 0.085 | 155.900 | 1,635,000 | 3,112,500 | 3.112 | 215,000 | 0.078 | 1,127,500 | 0.082 |
| 29/10/2024 | 0.073 | 162.500 | 850,000 | 2,200,000 | 2.200 | 420,000 | 0.072 | 115,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
