52942 美團摩利七乙熊Ｅ (R 熊證)
按盤價 
0.098 +0.011 (+12.644%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.087 | 172.700 | 200,000 | 1,605,000 | 2.675 | 200,000 | 0.087 | ||
| 20/11/2024 | 0.087 | 174.800 | 200,000 | 1,805,000 | 3.008 | 200,000 | 0.091 | ||
| 19/11/2024 | 0.093 | 171.900 | 0 | 1,605,000 | 2.675 | ||||
| 18/11/2024 | 0.094 | 169.000 | 0 | 1,605,000 | 2.675 | ||||
| 15/11/2024 | 0.093 | 169.600 | 0 | 1,605,000 | 2.675 | ||||
| 14/11/2024 | 0.093 | 169.300 | 0 | 1,605,000 | 2.675 | ||||
| 13/11/2024 | 0.086 | 175.400 | 0 | 1,605,000 | 2.675 | ||||
| 12/11/2024 | 0.086 | 175.700 | 10,000 | 1,605,000 | 2.675 | ||||
| 11/11/2024 | 0.070 | 185.600 | 1,215,000 | 1,605,000 | 2.675 | 1,215,000 | 0.070 | ||
| 08/11/2024 | 0.056 | 191.800 | 50,000 | 2,820,000 | 4.700 | 50,000 | 0.054 | ||
| 07/11/2024 | 0.047 | 199.900 | 50,000 | 2,870,000 | 4.783 | ||||
| 06/11/2024 | 0.062 | 189.300 | 0 | 2,870,000 | 4.783 | ||||
| 05/11/2024 | 0.059 | 193.800 | 0 | 2,870,000 | 4.783 | ||||
| 04/11/2024 | 0.068 | 187.700 | 200,000 | 2,870,000 | 4.783 | 100,000 | 0.068 | ||
| 01/11/2024 | 0.068 | 187.600 | 0 | 2,970,000 | 4.950 | ||||
| 31/10/2024 | 0.072 | 182.500 | 3,390,000 | 2,970,000 | 4.950 | 3,390,000 | 0.072 | ||
| 30/10/2024 | 0.070 | 184.700 | 5,210,000 | 6,360,000 | 10.600 | 5,070,000 | 0.068 | ||
| 29/10/2024 | 0.065 | 189.300 | 820,000 | 1,290,000 | 2.150 | 800,000 | 0.064 | ||
| 28/10/2024 | 0.071 | 185.200 | 0 | 2,090,000 | 3.483 | ||||
| 25/10/2024 | 0.071 | 184.900 | 0 | 2,090,000 | 3.483 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
