53055 港交法興七七熊Ｂ (R 熊證)
按盤價 
0.135 +0.007 (+5.469%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.128 | 349.400 | 400,000 | 740,000 | 0.740 | 360,000 | 0.126 | ||
| 11/03/2025 | 0.132 | 345.100 | 920,000 | 380,000 | 0.380 | 240,000 | 0.138 | 200,000 | 0.135 |
| 10/03/2025 | 0.125 | 347.700 | 1,250,000 | 420,000 | 0.420 | 1,190,000 | 0.118 | ||
| 07/03/2025 | 0.114 | 354.900 | 3,245,000 | 1,610,000 | 1.610 | 2,880,000 | 0.109 | 240,000 | 0.111 |
| 06/03/2025 | 0.103 | 360.700 | 9,330,000 | 4,250,000 | 4.250 | 2,310,000 | 0.106 | 6,220,000 | 0.111 |
| 05/03/2025 | 0.136 | 342.700 | 200,000 | 340,000 | 0.340 | 80,000 | 0.148 | 40,000 | 0.142 |
| 04/03/2025 | 0.154 | 332.500 | 40,000 | 380,000 | 0.380 | ||||
| 03/03/2025 | 0.149 | 334.900 | 130,000 | 380,000 | 0.380 | 45,000 | 0.140 | ||
| 28/02/2025 | 0.134 | 345.100 | 3,845,000 | 425,000 | 0.425 | 3,655,000 | 0.116 | 100,000 | 0.123 |
| 27/02/2025 | 0.100 | 360.100 | 13,115,000 | 3,980,000 | 3.980 | 6,665,000 | 0.105 | 4,545,000 | 0.104 |
| 26/02/2025 | 0.110 | 356.300 | 17,295,000 | 6,100,000 | 6.100 | 5,650,000 | 0.116 | 10,275,000 | 0.109 |
| 25/02/2025 | 0.138 | 338.900 | 5,105,000 | 1,475,000 | 1.475 | 3,630,000 | 0.150 | 1,450,000 | 0.135 |
| 24/02/2025 | 0.134 | 340.700 | 8,795,000 | 3,655,000 | 3.655 | 4,550,000 | 0.135 | 3,120,000 | 0.130 |
| 21/02/2025 | 0.126 | 345.900 | 5,640,000 | 5,085,000 | 5.085 | 150,000 | 0.140 | 5,215,000 | 0.139 |
| 20/02/2025 | 0.166 | 322.700 | 0 | 20,000 | 0.020 | ||||
| 19/02/2025 | 0.149 | 333.700 | 0 | 20,000 | 0.020 | ||||
| 18/02/2025 | 0.146 | 336.500 | 0 | 20,000 | 0.020 | ||||
| 17/02/2025 | 0.149 | 335.900 | 0 | 20,000 | 0.020 | ||||
| 14/02/2025 | 0.152 | 334.900 | 20,000 | 20,000 | 0.020 | 20,000 | 0.160 | ||
| 13/02/2025 | 0.174 | 320.900 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
