53062 小米法興七乙熊C (R 熊證)
即時 按盤價 升0.020 +0.009 (+81.818%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/11/20240.01128.90025,760,0007,134,0003.56711,742,0000.0158,408,0000.019
12/11/20240.01728.45014,464,00010,468,0005.2344,762,0000.0126,924,0000.013
11/11/20240.01029.30010,072,0008,306,0004.1534,364,0000.0123,588,0000.014
08/11/20240.01728.30014,202,0009,082,0004.5416,778,0000.0174,022,0000.016
07/11/20240.02227.85031,928,00011,838,0005.91910,608,0000.02413,532,0000.026
06/11/20240.02427.60035,308,0008,914,0004.45718,420,0000.02213,018,0000.023
05/11/20240.01928.20015,052,00014,316,0007.1586,094,0000.0236,474,0000.020
04/11/20240.02627.30017,024,00013,936,0006.9683,980,0000.02510,538,0000.025
01/11/20240.02727.30013,956,0007,378,0003.6895,246,0000.0297,912,0000.029
31/10/20240.03026.7009,862,0004,712,0002.3566,984,0000.0302,698,0000.029
30/10/20240.03626.00013,604,0008,998,0004.4996,252,0000.0376,616,0000.038
29/10/20240.03825.85015,326,0008,634,0004.3177,114,0000.0397,562,0000.039
28/10/20240.04025.5006,612,0008,186,0004.093356,0000.0406,206,0000.039
25/10/20240.03625.9501,012,0002,336,0001.168446,0000.037566,0000.035
24/10/20240.04225.250330,0002,216,0001.108100,0000.04230,0000.042
23/10/20240.04025.5501,574,0002,286,0001.143532,0000.0401,042,0000.040
22/10/20240.04824.4502,260,0001,776,0000.8881,746,0000.0482,0000.047
21/10/20240.04924.25021,128,0003,520,0001.7609,846,0000.04410,840,0000.046
18/10/20240.04824.5503,814,0002,526,0001.2631,450,0000.0541,476,0000.051
17/10/20240.05823.1004,318,0002,500,0001.2502,098,0000.0582,066,0000.058
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/11/2024 15:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老