53098 恒指國君八七牛Ｉ (R 牛證)
按盤價 
0.051 -0.012 (-19.048%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.063 | 25,716.760 | 10,920,000 | 5,500,000 | 3.667 | 3,700,000 | 0.059 | 7,220,000 | 0.058 |
| 11/03/2026 | 0.068 | 25,898.760 | 2,460,000 | 1,980,000 | 1.320 | 720,000 | 0.070 | 1,730,000 | 0.073 |
| 10/03/2026 | 0.071 | 25,959.900 | 8,030,000 | 970,000 | 0.647 | 6,110,000 | 0.068 | 1,590,000 | 0.064 |
| 09/03/2026 | 0.045 | 25,408.460 | 13,390,000 | 5,490,000 | 3.660 | 5,240,000 | 0.037 | 8,100,000 | 0.030 |
| 06/03/2026 | 0.064 | 25,757.290 | 1,954,630,000 | 2,630,000 | 1.753 | 977,570,000 | 0.044 | 975,920,000 | 0.044 |
| 05/03/2026 | 0.045 | 25,321.340 | 8,250,000 | 4,280,000 | 2.853 | 4,770,000 | 0.054 | 3,340,000 | 0.054 |
| 04/03/2026 | 0.040 | 25,249.480 | 15,330,000 | 5,710,000 | 3.807 | 5,960,000 | 0.037 | 9,220,000 | 0.037 |
| 03/03/2026 | 0.062 | 25,768.080 | 420,000 | 2,450,000 | 1.633 | 170,000 | 0.069 | 160,000 | 0.065 |
| 02/03/2026 | 0.075 | 26,059.850 | 2,020,000 | 2,460,000 | 1.640 | 420,000 | 0.090 | 1,450,000 | 0.081 |
| 27/02/2026 | 0.104 | 26,630.540 | 810,000 | 1,430,000 | 0.953 | 810,000 | 0.101 | ||
| 26/02/2026 | 0.093 | 26,381.020 | 810,000 | 2,240,000 | 1.493 | 810,000 | 0.101 | ||
| 25/02/2026 | 0.108 | 26,765.720 | 750,000 | 1,430,000 | 0.953 | 750,000 | 0.108 | ||
| 24/02/2026 | 0.101 | 26,590.320 | 960,000 | 2,180,000 | 1.453 | 100,000 | 0.099 | 860,000 | 0.103 |
| 23/02/2026 | 0.125 | 27,081.910 | 530,000 | 1,420,000 | 0.947 | 510,000 | 0.121 | 20,000 | 0.125 |
| 20/02/2026 | 0.096 | 26,413.350 | 560,000 | 1,910,000 | 1.273 | 140,000 | 0.100 | 420,000 | 0.097 |
| 16/02/2026 | 0.109 | 26,705.940 | 920,000 | 1,630,000 | 1.087 | 850,000 | 0.107 | 70,000 | 0.096 |
| 13/02/2026 | 0.101 | 26,567.120 | 2,240,000 | 2,410,000 | 1.607 | 650,000 | 0.106 | 1,590,000 | 0.104 |
| 12/02/2026 | 0.124 | 27,032.540 | 150,000 | 1,470,000 | 0.980 | 150,000 | 0.126 | ||
| 11/02/2026 | 0.135 | 27,266.380 | 10,000 | 1,320,000 | 0.880 | 10,000 | 0.135 | ||
| 10/02/2026 | 0.130 | 27,183.150 | 0 | 1,310,000 | 0.873 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
