53123 藥明摩通六三熊Ａ (R 熊證)
按盤價 
0.121 +0.001 (+0.833%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.120 | 11.680 | 0 | 92,500 | 0.154 | ||||
| 26/06/2024 | 0.112 | 12.200 | 0 | 92,500 | 0.154 | ||||
| 25/06/2024 | 0.118 | 11.880 | 0 | 92,500 | 0.154 | ||||
| 24/06/2024 | 0.118 | 11.840 | 0 | 92,500 | 0.154 | ||||
| 21/06/2024 | 0.120 | 11.600 | 0 | 92,500 | 0.154 | ||||
| 20/06/2024 | 0.119 | 11.720 | 80,000 | 92,500 | 0.154 | 80,000 | 0.118 | ||
| 19/06/2024 | 0.115 | 11.940 | 150,000 | 172,500 | 0.288 | 25,000 | 0.115 | 75,000 | 0.115 |
| 18/06/2024 | 0.120 | 11.680 | 105,000 | 122,500 | 0.204 | 105,000 | 0.118 | ||
| 17/06/2024 | 0.115 | 11.900 | 190,000 | 227,500 | 0.379 | 35,000 | 0.118 | 147,500 | 0.115 |
| 14/06/2024 | 0.117 | 11.740 | 705,000 | 115,000 | 0.192 | 500,000 | 0.115 | 180,000 | 0.117 |
| 13/06/2024 | 0.109 | 12.280 | 2,320,000 | 435,000 | 0.725 | 1,315,000 | 0.107 | 672,500 | 0.112 |
| 12/06/2024 | 0.103 | 12.540 | 12,932,500 | 1,077,500 | 1.796 | 4,447,500 | 0.103 | 5,487,500 | 0.103 |
| 11/06/2024 | 0.130 | 10.980 | 0 | 37,500 | 0.062 | ||||
| 07/06/2024 | 0.124 | 11.380 | 0 | 37,500 | 0.062 | ||||
| 06/06/2024 | 0.121 | 11.560 | 270,000 | 37,500 | 0.062 | 135,000 | 0.119 | 135,000 | 0.120 |
| 05/06/2024 | 0.115 | 11.780 | 5,000 | 37,500 | 0.062 | 5,000 | 0.114 | ||
| 04/06/2024 | 0.114 | 11.780 | 222,500 | 42,500 | 0.071 | 217,500 | 0.121 | 5,000 | 0.118 |
| 03/06/2024 | 0.123 | 11.320 | 3,847,500 | 255,000 | 0.425 | 1,827,500 | 0.125 | 2,000,000 | 0.125 |
| 31/05/2024 | 0.125 | 11.140 | 4,105,000 | 82,500 | 0.137 | 2,045,000 | 0.120 | 2,045,000 | 0.120 |
| 30/05/2024 | 0.124 | 11.200 | 2,237,500 | 82,500 | 0.137 | 1,102,500 | 0.124 | 1,105,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
