53148 紫金法興六九牛Ｂ (R 牛證)
按盤價 
0.094 +0.013 (+16.049%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.081 | 35.660 | 240,000 | 8,500,000 | 5.667 | 60,000 | 0.090 | ||
| 30/12/2025 | 0.077 | 35.360 | 840,000 | 8,560,000 | 5.707 | 60,000 | 0.062 | ||
| 29/12/2025 | 0.066 | 34.120 | 1,620,000 | 8,620,000 | 5.747 | 20,000 | 0.075 | ||
| 24/12/2025 | 0.077 | 35.180 | 780,000 | 8,640,000 | 5.760 | ||||
| 23/12/2025 | 0.073 | 34.840 | 4,600,000 | 8,640,000 | 5.760 | 1,760,000 | 0.075 | 2,120,000 | 0.073 |
| 22/12/2025 | 0.077 | 35.380 | 500,000 | 8,280,000 | 5.520 | 60,000 | 0.079 | ||
| 19/12/2025 | 0.057 | 33.600 | 5,740,000 | 8,220,000 | 5.480 | 1,560,000 | 0.053 | 1,520,000 | 0.055 |
| 18/12/2025 | 0.057 | 33.200 | 9,500,000 | 8,260,000 | 5.507 | 7,240,000 | 0.060 | 1,660,000 | 0.057 |
| 17/12/2025 | 0.060 | 33.540 | 16,240,000 | 13,840,000 | 9.227 | 5,040,000 | 0.060 | 9,780,000 | 0.061 |
| 16/12/2025 | 0.054 | 32.940 | 2,940,000 | 9,100,000 | 6.067 | 160,000 | 0.056 | 2,620,000 | 0.054 |
| 15/12/2025 | 0.069 | 34.460 | 2,100,000 | 6,640,000 | 4.427 | 1,400,000 | 0.067 | 700,000 | 0.067 |
| 12/12/2025 | 0.066 | 34.320 | 2,100,000 | 7,340,000 | 4.893 | 1,440,000 | 0.064 | ||
| 11/12/2025 | 0.056 | 33.080 | 5,440,000 | 8,780,000 | 5.853 | 4,260,000 | 0.056 | 480,000 | 0.055 |
| 10/12/2025 | 0.053 | 32.960 | 18,820,000 | 12,560,000 | 8.373 | 7,980,000 | 0.051 | 10,060,000 | 0.051 |
| 09/12/2025 | 0.049 | 32.500 | 9,260,000 | 10,480,000 | 6.987 | 4,240,000 | 0.052 | 4,660,000 | 0.049 |
| 08/12/2025 | 0.064 | 33.940 | 5,240,000 | 10,060,000 | 6.707 | 1,460,000 | 0.061 | 3,640,000 | 0.064 |
| 05/12/2025 | 0.066 | 34.400 | 24,260,000 | 7,880,000 | 5.253 | 9,760,000 | 0.060 | 9,900,000 | 0.063 |
| 04/12/2025 | 0.056 | 33.200 | 1,660,000 | 7,740,000 | 5.160 | 260,000 | 0.061 | 700,000 | 0.058 |
| 03/12/2025 | 0.052 | 32.780 | 16,540,000 | 7,300,000 | 4.867 | 8,820,000 | 0.053 | 5,620,000 | 0.051 |
| 02/12/2025 | 0.051 | 32.720 | 15,760,000 | 10,500,000 | 7.000 | 6,940,000 | 0.048 | 6,600,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
