53161 恒指摩通八乙熊Ｏ (R 熊證)
按盤價 
0.270 -0.015 (-5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.285 | 24,604.290 | 0 | 120,000 | 0.060 | ||||
| 16/09/2026 | 0.280 | 24,713.780 | 0 | 120,000 | 0.060 | ||||
| 15/09/2026 | 0.280 | 24,667.240 | 0 | 120,000 | 0.060 | ||||
| 14/09/2026 | 0.265 | 24,917.600 | 0 | 120,000 | 0.060 | ||||
| 11/09/2026 | 0.275 | 24,805.630 | 60,000 | 120,000 | 0.060 | 50,000 | 0.280 | 10,000 | 0.290 |
| 10/09/2026 | 0.260 | 24,954.470 | 110,000 | 160,000 | 0.080 | 110,000 | 0.260 | ||
| 09/09/2026 | 0.236 | 25,274.960 | 0 | 270,000 | 0.135 | ||||
| 08/09/2026 | 0.232 | 25,317.180 | 70,000 | 270,000 | 0.135 | 70,000 | 0.230 | ||
| 07/09/2026 | 0.225 | 25,413.120 | 430,000 | 340,000 | 0.170 | 340,000 | 0.221 | 90,000 | 0.224 |
| 04/09/2026 | 0.199 | 25,650.870 | 330,000 | 590,000 | 0.295 | 330,000 | 0.194 | ||
| 03/09/2026 | 0.246 | 25,213.310 | 400,000 | 260,000 | 0.130 | 200,000 | 0.235 | 200,000 | 0.220 |
| 02/09/2026 | 0.237 | 25,311.210 | 100,000 | 260,000 | 0.130 | 100,000 | 0.247 | ||
| 01/09/2026 | 0.236 | 25,329.730 | 30,000 | 360,000 | 0.180 | 30,000 | 0.239 | ||
| 31/08/2026 | 0.218 | 25,566.990 | 140,000 | 330,000 | 0.165 | 70,000 | 0.232 | 70,000 | 0.218 |
| 28/08/2026 | 0.214 | 25,584.790 | 0 | 330,000 | 0.165 | ||||
| 27/08/2026 | 0.214 | 25,565.740 | 0 | 330,000 | 0.165 | ||||
| 26/08/2026 | 0.209 | 25,652.970 | 0 | 330,000 | 0.165 | ||||
| 25/08/2026 | 0.222 | 25,511.100 | 50,000 | 330,000 | 0.165 | 50,000 | 0.224 | ||
| 24/08/2026 | 0.224 | 25,517.330 | 1,020,000 | 280,000 | 0.140 | 950,000 | 0.222 | 70,000 | 0.223 |
| 21/08/2026 | 0.176 | 26,009.460 | 400,000 | 1,160,000 | 0.580 | 400,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 13:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
