53234 港交法興七七熊Ｃ (R 熊證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.270 | 309.200 | 1,080,000 | 260,000 | 0.260 | 1,080,000 | 0.275 | ||
| 12/11/2024 | 0.250 | 312.400 | 0 | 1,340,000 | 1.340 | ||||
| 11/11/2024 | 0.241 | 326.000 | 2,105,000 | 1,340,000 | 1.340 | 660,000 | 0.240 | 1,445,000 | 0.241 |
| 08/11/2024 | 0.215 | 339.400 | 295,000 | 555,000 | 0.555 | 295,000 | 0.222 | ||
| 07/11/2024 | 0.225 | 334.200 | 4,280,000 | 260,000 | 0.260 | 3,125,000 | 0.237 | 1,155,000 | 0.250 |
| 06/11/2024 | 0.249 | 322.000 | 2,990,000 | 2,230,000 | 2.230 | 710,000 | 0.237 | 2,280,000 | 0.247 |
| 05/11/2024 | 0.233 | 330.400 | 1,065,000 | 660,000 | 0.660 | 665,000 | 0.255 | 400,000 | 0.233 |
| 04/11/2024 | 0.265 | 314.800 | 0 | 925,000 | 0.925 | ||||
| 01/11/2024 | 0.265 | 311.600 | 665,000 | 925,000 | 0.925 | 665,000 | 0.265 | ||
| 31/10/2024 | 0.270 | 310.800 | 1,635,000 | 260,000 | 0.260 | 1,635,000 | 0.270 | ||
| 30/10/2024 | 0.260 | 309.400 | 0 | 1,895,000 | 1.895 | ||||
| 29/10/2024 | 0.260 | 313.000 | 0 | 1,895,000 | 1.895 | ||||
| 28/10/2024 | 0.260 | 313.400 | 0 | 1,895,000 | 1.895 | ||||
| 25/10/2024 | 0.260 | 312.800 | 0 | 1,895,000 | 1.895 | ||||
| 24/10/2024 | 0.260 | 311.600 | 0 | 1,895,000 | 1.895 | ||||
| 23/10/2024 | 0.260 | 314.800 | 3,705,000 | 1,895,000 | 1.895 | 2,070,000 | 0.263 | 1,635,000 | 0.250 |
| 22/10/2024 | 0.265 | 311.000 | 0 | 2,330,000 | 2.330 | ||||
| 21/10/2024 | 0.265 | 311.800 | 2,070,000 | 2,330,000 | 2.330 | 2,070,000 | 0.257 | ||
| 18/10/2024 | 0.260 | 317.000 | 1,950,000 | 260,000 | 0.260 | 905,000 | 0.265 | 975,000 | 0.290 |
| 17/10/2024 | 0.290 | 300.000 | 2,495,000 | 190,000 | 0.190 | 2,445,000 | 0.270 | 50,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
