53281 騰訊匯豐四乙牛Ｄ (R 牛證)
按盤價 
0.205 -0.004 (-1.914%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.209 | 374.400 | 0 | 1,120,000 | 1.400 | ||||
| 26/06/2024 | 0.225 | 382.000 | 1,505,000 | 1,120,000 | 1.400 | 750,000 | 0.223 | 755,000 | 0.221 |
| 25/06/2024 | 0.221 | 382.000 | 965,000 | 1,115,000 | 1.390 | 355,000 | 0.229 | 455,000 | 0.225 |
| 24/06/2024 | 0.223 | 380.400 | 1,050,000 | 1,015,000 | 1.270 | 500,000 | 0.217 | 550,000 | 0.217 |
| 21/06/2024 | 0.222 | 381.400 | 3,005,000 | 965,000 | 1.210 | 1,500,000 | 0.226 | 1,505,000 | 0.225 |
| 20/06/2024 | 0.235 | 387.600 | 1,850,000 | 960,000 | 1.200 | 900,000 | 0.240 | 950,000 | 0.238 |
| 19/06/2024 | 0.240 | 389.000 | 1,165,000 | 910,000 | 1.140 | 590,000 | 0.227 | 575,000 | 0.227 |
| 18/06/2024 | 0.217 | 377.000 | 2,100,000 | 925,000 | 1.160 | 1,050,000 | 0.222 | 1,050,000 | 0.225 |
| 17/06/2024 | 0.224 | 381.200 | 3,005,000 | 925,000 | 1.160 | 1,500,000 | 0.218 | 1,505,000 | 0.218 |
| 14/06/2024 | 0.222 | 379.800 | 1,800,000 | 920,000 | 1.150 | 900,000 | 0.223 | 900,000 | 0.224 |
| 13/06/2024 | 0.221 | 379.800 | 0 | 920,000 | 1.150 | ||||
| 12/06/2024 | 0.203 | 370.800 | 1,060,000 | 920,000 | 1.150 | 450,000 | 0.209 | 610,000 | 0.209 |
| 11/06/2024 | 0.207 | 373.800 | 600,000 | 760,000 | 0.950 | 600,000 | 0.205 | ||
| 07/06/2024 | 0.210 | 374.800 | 6,440,000 | 1,360,000 | 1.700 | 2,915,000 | 0.222 | 3,525,000 | 0.221 |
| 06/06/2024 | 0.224 | 381.600 | 750,000 | 750,000 | 0.940 | 375,000 | 0.231 | 375,000 | 0.231 |
| 05/06/2024 | 0.223 | 380.800 | 1,870,000 | 750,000 | 0.940 | 935,000 | 0.234 | 925,000 | 0.232 |
| 04/06/2024 | 0.216 | 377.400 | 2,480,000 | 760,000 | 0.950 | 1,240,000 | 0.217 | 1,240,000 | 0.218 |
| 03/06/2024 | 0.209 | 375.000 | 0 | 760,000 | 0.950 | ||||
| 31/05/2024 | 0.185 | 359.800 | 0 | 760,000 | 0.950 | ||||
| 30/05/2024 | 0.200 | 368.000 | 0 | 760,000 | 0.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
