53281 恒指摩利七八牛Ｓ (R 牛證)
按盤價 
0.047 -0.006 (-11.321%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.047 | 22,881.020 | 16,210,000 | ||||||
| 29/06/2026 | 0.053 | 23,026.680 | 20,470,000 | 30,820,000 | 15.487 | 10,800,000 | 0.054 | ||
| 26/06/2026 | 0.036 | 22,671.860 | 1,027,350,000 | 41,620,000 | 20.915 | 486,200,000 | 0.043 | 525,280,000 | 0.043 |
| 25/06/2026 | 0.061 | 23,076.910 | 440,000 | 2,540,000 | 1.276 | 20,000 | 0.062 | 420,000 | 0.063 |
| 24/06/2026 | 0.077 | 23,412.180 | 810,000 | 2,140,000 | 1.075 | 300,000 | 0.083 | 510,000 | 0.074 |
| 23/06/2026 | 0.074 | 23,336.280 | 840,000 | 1,930,000 | 0.970 | 840,000 | 0.075 | ||
| 22/06/2026 | 0.096 | 23,768.520 | 0 | 1,090,000 | 0.548 | ||||
| 18/06/2026 | 0.099 | 23,924.810 | 0 | 1,090,000 | 0.548 | ||||
| 17/06/2026 | 0.122 | 24,312.160 | 0 | 1,090,000 | 0.548 | ||||
| 16/06/2026 | 0.130 | 24,493.950 | 0 | 1,090,000 | 0.548 | ||||
| 15/06/2026 | 0.150 | 24,842.670 | 400,000 | 1,090,000 | 0.548 | 200,000 | 0.151 | ||
| 12/06/2026 | 0.139 | 24,718.100 | 20,000 | 1,290,000 | 0.648 | 20,000 | 0.136 | ||
| 11/06/2026 | 0.117 | 24,249.290 | 0 | 1,310,000 | 0.658 | ||||
| 10/06/2026 | 0.124 | 24,407.960 | 200,000 | 1,310,000 | 0.658 | 200,000 | 0.123 | ||
| 09/06/2026 | 0.135 | 24,565.900 | 0 | 1,110,000 | 0.558 | ||||
| 08/06/2026 | 0.136 | 24,657.060 | 20,000 | 1,110,000 | 0.558 | 20,000 | 0.137 | ||
| 05/06/2026 | 0.154 | 24,961.950 | 0 | 1,090,000 | 0.548 | ||||
| 04/06/2026 | 0.167 | 25,253.400 | 400,000 | 1,090,000 | 0.548 | 400,000 | 0.169 | ||
| 03/06/2026 | 0.184 | 25,633.210 | 200,000 | 690,000 | 0.347 | 200,000 | 0.182 | ||
| 02/06/2026 | 0.204 | 26,038.320 | 420,000 | 490,000 | 0.246 | 420,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
