53301 恒科摩通八乙熊Ｂ (R 熊證)
按盤價 
0.194 +0.004 (+2.105%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.190 | 4,690.080 | 980,000 | 1,930,000 | 1.930 | 850,000 | 0.191 | 130,000 | 0.191 |
| 27/03/2026 | 0.179 | 4,778.010 | 250,000 | 2,650,000 | 2.650 | 250,000 | 0.179 | ||
| 26/03/2026 | 0.186 | 4,761.540 | 1,700,000 | 2,400,000 | 2.400 | 100,000 | 0.180 | 1,600,000 | 0.186 |
| 25/03/2026 | 0.172 | 4,922.940 | 250,000 | 900,000 | 0.900 | 100,000 | 0.177 | 150,000 | 0.173 |
| 24/03/2026 | 0.179 | 4,830.890 | 50,000 | 850,000 | 0.850 | 50,000 | 0.187 | ||
| 23/03/2026 | 0.190 | 4,712.480 | 0 | 800,000 | 0.800 | ||||
| 20/03/2026 | 0.175 | 4,872.380 | 80,000 | 800,000 | 0.800 | 80,000 | 0.172 | ||
| 19/03/2026 | 0.166 | 4,996.280 | 200,000 | 880,000 | 0.880 | 140,000 | 0.163 | 60,000 | 0.163 |
| 18/03/2026 | 0.157 | 5,108.300 | 160,000 | 960,000 | 0.960 | 80,000 | 0.161 | 80,000 | 0.157 |
| 17/03/2026 | 0.157 | 5,107.640 | 0 | 960,000 | 0.960 | ||||
| 16/03/2026 | 0.157 | 5,111.780 | 80,000 | 960,000 | 0.960 | 80,000 | 0.157 | ||
| 13/03/2026 | 0.167 | 4,978.080 | 0 | 880,000 | 0.880 | ||||
| 12/03/2026 | 0.163 | 5,027.640 | 0 | 880,000 | 0.880 | ||||
| 11/03/2026 | 0.162 | 5,054.850 | 0 | 880,000 | 0.880 | ||||
| 10/03/2026 | 0.162 | 5,060.530 | 80,000 | 880,000 | 0.880 | 80,000 | 0.166 | ||
| 09/03/2026 | 0.173 | 4,941.730 | 0 | 800,000 | 0.800 | ||||
| 06/03/2026 | 0.172 | 4,947.500 | 0 | 800,000 | 0.800 | ||||
| 05/03/2026 | 0.183 | 4,796.330 | 0 | 800,000 | 0.800 | ||||
| 04/03/2026 | 0.182 | 4,829.500 | 0 | 800,000 | 0.800 | ||||
| 03/03/2026 | 0.179 | 4,876.530 | 0 | 800,000 | 0.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
