53302 京東摩通五七牛Ａ (R 牛證)
按盤價 
0.118 +0.008 (+7.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.110 | 132.600 | 0 | 4,927,500 | 6.159 | ||||
| 14/11/2024 | 0.115 | 135.100 | 135,000 | 4,927,500 | 6.159 | 135,000 | 0.119 | ||
| 13/11/2024 | 0.126 | 141.800 | 72,500 | 4,792,500 | 5.991 | 72,500 | 0.126 | ||
| 12/11/2024 | 0.132 | 144.100 | 200,000 | 4,720,000 | 5.900 | 200,000 | 0.135 | ||
| 11/11/2024 | 0.149 | 151.700 | 0 | 4,920,000 | 6.150 | ||||
| 08/11/2024 | 0.156 | 155.300 | 0 | 4,920,000 | 6.150 | ||||
| 07/11/2024 | 0.150 | 153.600 | 0 | 4,920,000 | 6.150 | ||||
| 06/11/2024 | 0.149 | 152.000 | 0 | 4,920,000 | 6.150 | ||||
| 05/11/2024 | 0.161 | 158.600 | 0 | 4,920,000 | 6.150 | ||||
| 04/11/2024 | 0.158 | 156.100 | 5,000 | 4,920,000 | 6.150 | 5,000 | 0.158 | ||
| 01/11/2024 | 0.161 | 158.100 | 2,400,000 | 4,915,000 | 6.144 | 2,400,000 | 0.161 | ||
| 31/10/2024 | 0.157 | 155.500 | 0 | 2,515,000 | 3.144 | ||||
| 30/10/2024 | 0.157 | 155.900 | 0 | 2,515,000 | 3.144 | ||||
| 29/10/2024 | 0.169 | 162.500 | 0 | 2,515,000 | 3.144 | ||||
| 28/10/2024 | 0.162 | 158.200 | 0 | 2,515,000 | 3.144 | ||||
| 25/10/2024 | 0.157 | 156.200 | 0 | 2,515,000 | 3.144 | ||||
| 24/10/2024 | 0.154 | 154.200 | 0 | 2,515,000 | 3.144 | ||||
| 23/10/2024 | 0.162 | 159.000 | 0 | 2,515,000 | 3.144 | ||||
| 22/10/2024 | 0.154 | 154.400 | 0 | 2,515,000 | 3.144 | ||||
| 21/10/2024 | 0.156 | 154.900 | 0 | 2,515,000 | 3.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2024 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
