53313 京東瑞銀七乙熊Ｄ (R 熊證)
按盤價 
0.134 +0.001 (+0.752%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.133 | 157.100 | 45,000 | 160,000 | 0.160 | 35,000 | 0.130 | 10,000 | 0.120 |
| 14/02/2025 | 0.123 | 163.000 | 57,500 | 185,000 | 0.180 | 7,500 | 0.132 | 50,000 | 0.129 |
| 13/02/2025 | 0.145 | 151.500 | 252,500 | 142,500 | 0.140 | 250,000 | 0.138 | 2,500 | 0.145 |
| 12/02/2025 | 0.136 | 156.100 | 30,000 | 390,000 | 0.390 | 30,000 | 0.136 | ||
| 11/02/2025 | 0.129 | 158.500 | 0 | 360,000 | 0.360 | ||||
| 10/02/2025 | 0.127 | 161.500 | 170,000 | 360,000 | 0.360 | 170,000 | 0.129 | ||
| 07/02/2025 | 0.135 | 157.100 | 295,000 | 530,000 | 0.530 | 295,000 | 0.131 | ||
| 06/02/2025 | 0.133 | 157.700 | 0 | 825,000 | 0.830 | ||||
| 05/02/2025 | 0.135 | 156.500 | 27,500 | 825,000 | 0.830 | 27,500 | 0.134 | ||
| 04/02/2025 | 0.126 | 162.100 | 40,000 | 852,500 | 0.850 | 5,000 | 0.129 | 35,000 | 0.129 |
| 03/02/2025 | 0.142 | 151.900 | 2,500 | 822,500 | 0.820 | 2,500 | 0.146 | ||
| 28/01/2025 | 0.132 | 156.900 | 0 | 825,000 | 0.830 | ||||
| 27/01/2025 | 0.131 | 157.300 | 695,000 | 825,000 | 0.830 | 695,000 | 0.129 | ||
| 24/01/2025 | 0.135 | 155.700 | 0 | 1,520,000 | 1.520 | ||||
| 23/01/2025 | 0.142 | 151.200 | 0 | 1,520,000 | 1.520 | ||||
| 22/01/2025 | 0.142 | 151.600 | 905,000 | 1,520,000 | 1.520 | 525,000 | 0.140 | ||
| 21/01/2025 | 0.129 | 158.400 | 315,000 | 2,045,000 | 2.040 | 312,500 | 0.131 | ||
| 20/01/2025 | 0.132 | 157.400 | 907,500 | 1,732,500 | 1.730 | 907,500 | 0.133 | ||
| 17/01/2025 | 0.150 | 146.700 | 30,000 | 825,000 | 0.830 | 30,000 | 0.150 | ||
| 16/01/2025 | 0.162 | 140.100 | 0 | 795,000 | 0.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
