53370 恒指法興八四熊６ (R 熊證)
按盤價 
0.194 -0.002 (-1.020%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.196 | 27,183.150 | 30,000 | 90,000 | 0.022 | 30,000 | 0.191 | ||
| 09/02/2026 | 0.210 | 27,027.160 | 0 | 60,000 | 0.015 | ||||
| 06/02/2026 | 0.232 | 26,559.950 | 10,000 | 60,000 | 0.015 | 10,000 | 0.233 | ||
| 05/02/2026 | 0.211 | 26,885.240 | 10,000 | 70,000 | 0.017 | 10,000 | 0.218 | ||
| 04/02/2026 | 0.212 | 26,847.320 | 0 | 60,000 | 0.015 | ||||
| 03/02/2026 | 0.214 | 26,834.770 | 130,000 | 60,000 | 0.015 | 130,000 | 0.212 | ||
| 02/02/2026 | 0.214 | 26,775.570 | 50,000 | 190,000 | 0.048 | 50,000 | 0.204 | ||
| 30/01/2026 | 0.180 | 27,387.110 | 230,000 | 240,000 | 0.060 | 230,000 | 0.168 | ||
| 29/01/2026 | 0.155 | 27,968.090 | 290,000 | 470,000 | 0.118 | 290,000 | 0.153 | ||
| 28/01/2026 | 0.165 | 27,826.910 | 100,000 | 180,000 | 0.045 | 100,000 | 0.165 | ||
| 27/01/2026 | 0.205 | 27,126.950 | 0 | 80,000 | 0.020 | ||||
| 26/01/2026 | 0.216 | 26,765.520 | 10,000 | 80,000 | 0.020 | 10,000 | 0.216 | ||
| 23/01/2026 | 0.218 | 26,749.510 | 0 | 70,000 | 0.017 | ||||
| 22/01/2026 | 0.226 | 26,629.960 | 0 | 70,000 | 0.017 | ||||
| 21/01/2026 | 0.226 | 26,585.060 | 0 | 70,000 | 0.017 | ||||
| 20/01/2026 | 0.226 | 26,487.510 | 0 | 70,000 | 0.017 | ||||
| 19/01/2026 | 0.225 | 26,563.900 | 0 | 70,000 | 0.017 | ||||
| 16/01/2026 | 0.213 | 26,844.960 | 0 | 70,000 | 0.017 | ||||
| 15/01/2026 | 0.207 | 26,923.620 | 0 | 70,000 | 0.017 | ||||
| 14/01/2026 | 0.207 | 26,999.810 | 0 | 70,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
