53378 港交花旗六十牛Ｃ (R 牛證)
按盤價 
0.058 -0.016 (-21.622%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 382.400 | 0 | |||||||
| 27/03/2026 | 390.400 | 0 | 10,535,000 | 11.710 | 445,000 | 0.073 | |||
| 26/03/2026 | 390.600 | 0 | 10,090,000 | 11.210 | 1,110,000 | 0.076 | |||
| 25/03/2026 | 398.000 | 0 | 8,980,000 | 9.980 | 1,095,000 | 0.095 | |||
| 24/03/2026 | 391.600 | 0 | 10,075,000 | 11.190 | 480,000 | 0.070 | 445,000 | 0.069 | |
| 23/03/2026 | 382.600 | 0 | 10,110,000 | 11.230 | 1,460,000 | 0.057 | |||
| 20/03/2026 | 396.000 | 0 | 8,650,000 | 9.610 | 310,000 | 0.087 | |||
| 19/03/2026 | 398.600 | 0 | 8,340,000 | 9.270 | 690,000 | 0.091 | |||
| 18/03/2026 | 402.800 | 0 | 7,650,000 | 8.500 | |||||
| 17/03/2026 | 404.400 | 0 | 7,650,000 | 8.500 | 375,000 | 0.116 | |||
| 16/03/2026 | 406.200 | 0 | 8,025,000 | 8.920 | 180,000 | 0.103 | |||
| 13/03/2026 | 401.400 | 0 | 7,845,000 | 8.720 | 10,000 | 0.096 | |||
| 12/03/2026 | 406.400 | 0 | 7,835,000 | 8.710 | |||||
| 11/03/2026 | 411.400 | 0 | 7,835,000 | 8.710 | 315,000 | 0.121 | |||
| 10/03/2026 | 410.080 | 0 | 8,150,000 | 9.060 | 960,000 | 0.106 | |||
| 09/03/2026 | 400.480 | 0 | 9,110,000 | 10.120 | 945,000 | 0.084 | |||
| 06/03/2026 | 408.480 | 0 | 8,165,000 | 9.070 | 1,165,000 | 0.107 | |||
| 05/03/2026 | 400.880 | 0 | 9,330,000 | 10.370 | 485,000 | 0.107 | 1,030,000 | 0.097 | |
| 04/03/2026 | 398.280 | 0 | 8,785,000 | 9.760 | 225,000 | 0.092 | 620,000 | 0.092 | |
| 03/03/2026 | 402.880 | 0 | 8,390,000 | 9.320 | 415,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
