53395 港交法巴八三牛Ｓ (R 牛證)
按盤價 
0.073 -0.019 (-20.652%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.092 | 416.800 | 1,285,000 | 3,120,000 | 3.900 | 625,000 | 0.090 | 620,000 | 0.093 |
| 07/08/2026 | 0.084 | 411.600 | 495,000 | 3,125,000 | 3.906 | 415,000 | 0.079 | 80,000 | 0.081 |
| 06/08/2026 | 0.080 | 410.000 | 1,965,000 | 3,460,000 | 4.325 | 715,000 | 0.076 | ||
| 05/08/2026 | 0.091 | 414.600 | 215,000 | 4,175,000 | 5.219 | 30,000 | 0.088 | 95,000 | 0.091 |
| 04/08/2026 | 0.078 | 408.000 | 80,000 | 4,110,000 | 5.137 | 30,000 | 0.077 | ||
| 03/08/2026 | 0.080 | 409.000 | 1,010,000 | 4,080,000 | 5.100 | 200,000 | 0.079 | 590,000 | 0.079 |
| 31/07/2026 | 0.079 | 408.600 | 1,690,000 | 3,690,000 | 4.612 | 955,000 | 0.078 | 620,000 | 0.079 |
| 30/07/2026 | 0.076 | 407.200 | 590,000 | 4,025,000 | 5.031 | 210,000 | 0.077 | ||
| 29/07/2026 | 0.078 | 407.800 | 600,000 | 4,235,000 | 5.294 | 295,000 | 0.076 | ||
| 28/07/2026 | 0.070 | 404.000 | 1,015,000 | 4,530,000 | 5.663 | 570,000 | 0.066 | 50,000 | 0.067 |
| 27/07/2026 | 0.066 | 400.400 | 5,250,000 | 5,050,000 | 6.312 | 2,170,000 | 0.068 | 900,000 | 0.067 |
| 24/07/2026 | 0.063 | 399.000 | 3,255,000 | 6,320,000 | 7.900 | 70,000 | 0.058 | 2,280,000 | 0.062 |
| 23/07/2026 | 0.076 | 406.200 | 1,805,000 | 4,110,000 | 5.137 | 420,000 | 0.082 | 345,000 | 0.078 |
| 22/07/2026 | 0.065 | 400.600 | 910,000 | 4,185,000 | 5.231 | 295,000 | 0.065 | ||
| 21/07/2026 | 0.065 | 399.600 | 2,145,000 | 4,480,000 | 5.600 | 1,170,000 | 0.064 | 155,000 | 0.066 |
| 20/07/2026 | 0.059 | 397.400 | 3,470,000 | 5,495,000 | 6.869 | 1,760,000 | 0.055 | 800,000 | 0.057 |
| 17/07/2026 | 0.046 | 391.000 | 16,680,000 | 6,455,000 | 8.069 | 10,095,000 | 0.045 | ||
| 16/07/2026 | 0.058 | 396.200 | 18,535,000 | 16,550,000 | 20.688 | 2,660,000 | 0.061 | 8,740,000 | 0.058 |
| 15/07/2026 | 0.054 | 393.400 | 5,940,000 | 10,470,000 | 13.087 | 1,545,000 | 0.050 | ||
| 14/07/2026 | 0.047 | 389.000 | 7,775,000 | 8,925,000 | 11.156 | 1,505,000 | 0.044 | 1,985,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
