53397 恒指匯豐八七牛１ (R 牛證)
按盤價 
0.285 +0.064 (+28.959%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.221 | 27,126.950 | 1,000,000 | 40,000 | 0.020 | 500,000 | 0.222 | 500,000 | 0.219 |
| 26/01/2026 | 0.187 | 26,765.520 | 0 | 40,000 | 0.020 | ||||
| 23/01/2026 | 0.187 | 26,749.510 | 20,000 | 40,000 | 0.020 | 20,000 | 0.198 | ||
| 22/01/2026 | 0.174 | 26,629.960 | 20,000 | 60,000 | 0.030 | 20,000 | 0.180 | ||
| 21/01/2026 | 0.169 | 26,585.060 | 0 | 40,000 | 0.020 | ||||
| 20/01/2026 | 0.162 | 26,487.510 | 20,000 | 40,000 | 0.020 | 10,000 | 0.173 | 10,000 | 0.163 |
| 19/01/2026 | 0.168 | 26,563.900 | 0 | 40,000 | 0.020 | ||||
| 16/01/2026 | 0.192 | 26,844.960 | 520,000 | 40,000 | 0.020 | 500,000 | 0.192 | 20,000 | 0.194 |
| 15/01/2026 | 0.206 | 26,923.620 | 100,000 | 520,000 | 0.260 | 100,000 | 0.220 | ||
| 14/01/2026 | 0.208 | 26,999.810 | 10,000 | 620,000 | 0.310 | 10,000 | 0.220 | ||
| 13/01/2026 | 0.193 | 26,848.470 | 120,000 | 630,000 | 0.320 | 70,000 | 0.215 | 50,000 | 0.209 |
| 12/01/2026 | 0.169 | 26,608.480 | 120,000 | 650,000 | 0.330 | 80,000 | 0.158 | 40,000 | 0.137 |
| 09/01/2026 | 0.134 | 26,231.790 | 40,000 | 690,000 | 0.350 | 10,000 | 0.143 | 30,000 | 0.134 |
| 08/01/2026 | 0.127 | 26,149.310 | 40,000 | 670,000 | 0.340 | 10,000 | 0.127 | 30,000 | 0.117 |
| 07/01/2026 | 0.159 | 26,458.950 | 20,000 | 650,000 | 0.330 | 20,000 | 0.163 | ||
| 06/01/2026 | 0.182 | 26,710.450 | 60,000 | 630,000 | 0.320 | 40,000 | 0.188 | 20,000 | 0.182 |
| 05/01/2026 | 0.147 | 26,347.240 | 20,000 | 650,000 | 0.330 | 20,000 | 0.150 | ||
| 02/01/2026 | 0.146 | 26,338.470 | 2,710,000 | 630,000 | 0.320 | 2,660,000 | 0.136 | ||
| 31/12/2025 | 0.075 | 25,630.540 | 790,000 | 3,290,000 | 1.650 | 200,000 | 0.080 | 440,000 | 0.080 |
| 30/12/2025 | 0.097 | 25,854.600 | 280,000 | 3,050,000 | 1.530 | 130,000 | 0.095 | 150,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
