53397 恒指匯豐八七牛１ (R 牛證)
按盤價 
0.111 +0.044 (+65.672%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.067 | 25,530.510 | 37,150,000 | 14,380,000 | 7.190 | 1,550,000 | 0.079 | 4,530,000 | 0.084 |
| 10/12/2025 | 0.064 | 25,540.780 | 2,795,900,000 | 11,400,000 | 5.700 | 1,378,620,000 | 0.046 | 1,377,290,000 | 0.046 |
| 09/12/2025 | 0.055 | 25,434.230 | 2,440,000 | 12,730,000 | 6.370 | 300,000 | 0.062 | 2,040,000 | 0.057 |
| 08/12/2025 | 0.092 | 25,765.360 | 200,000 | 10,990,000 | 5.500 | 200,000 | 0.092 | ||
| 05/12/2025 | 0.124 | 26,085.080 | 80,000 | 10,790,000 | 5.400 | 60,000 | 0.109 | 20,000 | 0.099 |
| 04/12/2025 | 0.106 | 25,935.900 | 460,000 | 10,830,000 | 5.420 | 200,000 | 0.106 | 200,000 | 0.086 |
| 03/12/2025 | 0.087 | 25,760.730 | 10,820,000 | 10,830,000 | 5.420 | 380,000 | 0.089 | 9,870,000 | 0.096 |
| 02/12/2025 | 0.118 | 26,095.050 | 1,920,000 | 1,340,000 | 0.670 | 670,000 | 0.132 | 950,000 | 0.127 |
| 01/12/2025 | 0.109 | 26,033.260 | 0 | 1,060,000 | 0.530 | ||||
| 28/11/2025 | 0.100 | 25,858.890 | 320,000 | 1,060,000 | 0.530 | 320,000 | 0.098 | ||
| 27/11/2025 | 0.106 | 25,945.930 | 200,000 | 740,000 | 0.370 | 100,000 | 0.107 | 100,000 | 0.114 |
| 26/11/2025 | 0.103 | 25,928.080 | 0 | 740,000 | 0.370 | ||||
| 25/11/2025 | 0.102 | 25,894.550 | 820,000 | 740,000 | 0.370 | 380,000 | 0.101 | ||
| 24/11/2025 | 0.079 | 25,716.500 | 26,080,000 | 1,120,000 | 0.560 | 12,180,000 | 0.063 | 11,580,000 | 0.060 |
| 21/11/2025 | 0.036 | 25,220.020 | 73,290,000 | 1,720,000 | 0.860 | 18,820,000 | 0.047 | 19,630,000 | 0.046 |
| 20/11/2025 | 0.097 | 25,835.570 | 0 | 910,000 | 0.460 | ||||
| 19/11/2025 | 0.099 | 25,830.650 | 0 | 910,000 | 0.460 | ||||
| 18/11/2025 | 0.105 | 25,930.030 | 580,000 | 910,000 | 0.460 | 220,000 | 0.113 | 320,000 | 0.106 |
| 17/11/2025 | 0.150 | 26,384.280 | 60,000 | 810,000 | 0.410 | 30,000 | 0.163 | ||
| 14/11/2025 | 0.175 | 26,572.460 | 0 | 780,000 | 0.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
