53420 恒指瑞銀六四熊Ｃ (R 熊證)
按盤價 
0.176 +0.011 (+6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.165 | 23,600.310 | 2,310,000 | 7,150,000 | 3.570 | 1,210,000 | 0.150 | 1,100,000 | 0.141 |
| 11/03/2025 | 0.140 | 23,782.140 | 5,530,000 | 7,260,000 | 3.630 | 5,320,000 | 0.179 | 190,000 | 0.152 |
| 10/03/2025 | 0.144 | 23,783.490 | 13,360,000 | 12,390,000 | 6.190 | 6,270,000 | 0.126 | 1,970,000 | 0.140 |
| 07/03/2025 | 0.105 | 24,231.300 | 31,490,000 | 16,690,000 | 8.340 | 7,300,000 | 0.093 | 15,100,000 | 0.082 |
| 06/03/2025 | 0.093 | 24,369.710 | 11,830,000 | 8,890,000 | 4.450 | 1,270,000 | 0.109 | 10,160,000 | 0.110 |
| 05/03/2025 | 0.173 | 23,594.210 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.231 | 22,941.770 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.227 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.234 | 22,941.320 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.158 | 23,718.290 | 1,000,000 | 0 | 0.000 | 500,000 | 0.147 | 500,000 | 0.168 |
| 26/02/2025 | 0.153 | 23,787.930 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.228 | 23,034.020 | 20,000 | 0 | 0.000 | 20,000 | 0.242 | ||
| 24/02/2025 | 0.192 | 23,341.610 | 20,000 | 20,000 | 0.010 | 20,000 | 0.182 | ||
| 21/02/2025 | 0.185 | 23,477.920 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.265 | 22,576.980 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.234 | 22,944.240 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.233 | 22,976.810 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.270 | 22,616.230 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.270 | 22,620.330 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.345 | 21,814.370 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
