53438 恒指法巴六十牛４ (R 牛證)
按盤價 
0.260 +0.022 (+9.244%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0 | ||||||||
| 20/08/2026 | 0 | 95,500,000 | 38.200 | 230,000 | 0.235 | ||||
| 19/08/2026 | 0 | 95,730,000 | 38.292 | 1,370,000 | 0.199 | ||||
| 18/08/2026 | 0 | 97,100,000 | 38.840 | 1,000,000 | 0.203 | ||||
| 17/08/2026 | 0 | 98,100,000 | 39.240 | 2,010,000 | 0.210 | ||||
| 14/08/2026 | 0 | 100,110,000 | 40.044 | 1,000,000 | 0.186 | 760,000 | 0.181 | ||
| 13/08/2026 | 0 | 100,350,000 | 40.140 | ||||||
| 12/08/2026 | 0 | 100,350,000 | 40.140 | 100,000 | 0.202 | 860,000 | 0.197 | ||
| 11/08/2026 | 0 | 99,590,000 | 39.836 | ||||||
| 10/08/2026 | 0 | 99,590,000 | 39.836 | 100,000 | 0.250 | ||||
| 07/08/2026 | 0 | 99,690,000 | 39.876 | 1,000,000 | 0.218 | 200,000 | 0.218 | ||
| 06/08/2026 | 0 | 100,490,000 | 40.196 | ||||||
| 05/08/2026 | 0 | 100,490,000 | 40.196 | ||||||
| 04/08/2026 | 0 | 100,490,000 | 40.196 | 30,000 | 0.250 | ||||
| 03/08/2026 | 0 | 100,520,000 | 40.208 | 110,000 | 0.275 | ||||
| 31/07/2026 | 0 | 100,630,000 | 40.252 | 380,000 | 0.242 | 400,000 | 0.242 | ||
| 30/07/2026 | 0 | 100,610,000 | 40.244 | 1,400,000 | 0.243 | 270,000 | 0.241 | ||
| 29/07/2026 | 0 | 101,740,000 | 40.696 | 2,450,000 | 0.232 | 30,000 | 0.226 | ||
| 28/07/2026 | 0 | 104,160,000 | 41.664 | 2,830,000 | 0.187 | 480,000 | 0.193 | ||
| 27/07/2026 | 0 | 106,510,000 | 42.604 | 600,000 | 0.177 | 300,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
