53462 騰訊摩通四十牛Ｃ (R 牛證)
按盤價 
0.193 -0.003 (-1.531%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.196 | 374.400 | 0 | 510,000 | 0.510 | ||||
| 26/06/2024 | 0.210 | 382.000 | 200,000 | 510,000 | 0.510 | 100,000 | 0.206 | 100,000 | 0.210 |
| 25/06/2024 | 0.209 | 382.000 | 0 | 510,000 | 0.510 | ||||
| 24/06/2024 | 0.209 | 380.400 | 55,000 | 510,000 | 0.510 | 55,000 | 0.204 | ||
| 21/06/2024 | 0.213 | 381.400 | 0 | 565,000 | 0.565 | ||||
| 20/06/2024 | 0.224 | 387.600 | 0 | 565,000 | 0.565 | ||||
| 19/06/2024 | 0.228 | 389.000 | 200,000 | 565,000 | 0.565 | 100,000 | 0.214 | 100,000 | 0.207 |
| 18/06/2024 | 0.206 | 377.000 | 400,000 | 565,000 | 0.565 | 200,000 | 0.213 | 200,000 | 0.211 |
| 17/06/2024 | 0.213 | 381.200 | 400,000 | 565,000 | 0.565 | 200,000 | 0.214 | 200,000 | 0.206 |
| 14/06/2024 | 0.209 | 379.800 | 0 | 565,000 | 0.565 | ||||
| 13/06/2024 | 0.209 | 379.800 | 885,000 | 565,000 | 0.565 | 415,000 | 0.203 | 430,000 | 0.199 |
| 12/06/2024 | 0.190 | 370.800 | 820,000 | 550,000 | 0.550 | 780,000 | 0.199 | 40,000 | 0.190 |
| 11/06/2024 | 0.196 | 373.800 | 2,025,000 | 1,290,000 | 1.290 | 205,000 | 0.192 | 585,000 | 0.196 |
| 07/06/2024 | 0.196 | 374.800 | 1,780,000 | 910,000 | 0.910 | 590,000 | 0.206 | 990,000 | 0.213 |
| 06/06/2024 | 0.212 | 381.600 | 1,995,000 | 510,000 | 0.510 | 945,000 | 0.223 | 350,000 | 0.219 |
| 05/06/2024 | 0.210 | 380.800 | 7,925,000 | 1,105,000 | 1.105 | 3,015,000 | 0.217 | 3,610,000 | 0.215 |
| 04/06/2024 | 0.204 | 377.400 | 6,660,000 | 510,000 | 0.510 | 3,530,000 | 0.205 | 2,630,000 | 0.206 |
| 03/06/2024 | 0.199 | 375.000 | 1,100,000 | 1,410,000 | 1.410 | 100,000 | 0.199 | 100,000 | 0.190 |
| 31/05/2024 | 0.173 | 359.800 | 4,640,000 | 1,410,000 | 1.410 | 1,730,000 | 0.195 | 1,680,000 | 0.183 |
| 30/05/2024 | 0.186 | 368.000 | 1,750,000 | 1,460,000 | 1.460 | 300,000 | 0.197 | 1,250,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
