53473 京東瑞銀五七牛Ａ (R 牛證)
按盤價 
0.116 +0.002 (+1.754%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.114 | 133.300 | 180,000 | 2,417,500 | 2.420 | ||||
| 22/11/2024 | 0.120 | 137.500 | 2,075,000 | 2,417,500 | 2.420 | 1,025,000 | 0.119 | 50,000 | 0.122 |
| 21/11/2024 | 0.121 | 137.900 | 0 | 3,392,500 | 3.390 | ||||
| 20/11/2024 | 0.121 | 137.500 | 0 | 3,392,500 | 3.390 | ||||
| 19/11/2024 | 0.121 | 137.200 | 0 | 3,392,500 | 3.390 | ||||
| 18/11/2024 | 0.121 | 137.400 | 155,000 | 3,392,500 | 3.390 | 155,000 | 0.122 | ||
| 15/11/2024 | 0.110 | 132.600 | 55,000 | 3,547,500 | 3.550 | 7,500 | 0.110 | 7,500 | 0.107 |
| 14/11/2024 | 0.114 | 135.100 | 185,000 | 3,547,500 | 3.550 | 125,000 | 0.120 | ||
| 13/11/2024 | 0.129 | 141.800 | 0 | 3,422,500 | 3.420 | ||||
| 12/11/2024 | 0.133 | 144.100 | 415,000 | 3,422,500 | 3.420 | 100,000 | 0.146 | 215,000 | 0.139 |
| 11/11/2024 | 0.148 | 151.700 | 15,000 | 3,307,500 | 3.310 | 15,000 | 0.146 | ||
| 08/11/2024 | 0.159 | 155.300 | 40,000 | 3,292,500 | 3.290 | 15,000 | 0.165 | ||
| 07/11/2024 | 0.153 | 153.600 | 10,000 | 3,307,500 | 3.310 | ||||
| 06/11/2024 | 0.148 | 152.000 | 412,500 | 3,307,500 | 3.310 | 200,000 | 0.150 | ||
| 05/11/2024 | 0.162 | 158.600 | 0 | 3,507,500 | 3.510 | ||||
| 04/11/2024 | 0.158 | 156.100 | 117,500 | 3,507,500 | 3.510 | 100,000 | 0.158 | ||
| 01/11/2024 | 0.163 | 158.100 | 100,000 | 3,407,500 | 3.410 | 100,000 | 0.165 | ||
| 31/10/2024 | 0.157 | 155.500 | 0 | 3,507,500 | 3.510 | ||||
| 30/10/2024 | 0.157 | 155.900 | 100,000 | 3,507,500 | 3.510 | ||||
| 29/10/2024 | 0.172 | 162.500 | 325,000 | 3,507,500 | 3.510 | 225,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
