53527 港交法興四七熊Ａ (R 熊證)
按盤價 
0.141 +0.001 (+0.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.140 | 251.600 | 0 | 40,000 | 0.040 | ||||
| 26/06/2024 | 0.133 | 256.000 | 0 | 40,000 | 0.040 | ||||
| 25/06/2024 | 0.133 | 255.400 | 0 | 40,000 | 0.040 | ||||
| 24/06/2024 | 0.127 | 257.800 | 0 | 40,000 | 0.040 | ||||
| 21/06/2024 | 0.126 | 257.400 | 0 | 40,000 | 0.040 | ||||
| 20/06/2024 | 0.118 | 263.200 | 20,000 | 40,000 | 0.040 | 20,000 | 0.118 | ||
| 19/06/2024 | 0.114 | 265.400 | 60,000 | 60,000 | 0.060 | 60,000 | 0.120 | ||
| 18/06/2024 | 0.126 | 258.200 | 0 | 120,000 | 0.120 | ||||
| 17/06/2024 | 0.124 | 259.400 | 1,290,000 | 120,000 | 0.120 | 1,250,000 | 0.128 | ||
| 14/06/2024 | 0.126 | 257.600 | 425,000 | 1,370,000 | 1.370 | 425,000 | 0.123 | ||
| 13/06/2024 | 0.118 | 264.000 | 2,370,000 | 945,000 | 0.945 | 1,125,000 | 0.113 | 1,245,000 | 0.116 |
| 12/06/2024 | 0.119 | 262.600 | 360,000 | 825,000 | 0.825 | 320,000 | 0.120 | ||
| 11/06/2024 | 0.111 | 266.200 | 380,000 | 1,145,000 | 1.145 | 365,000 | 0.117 | 5,000 | 0.116 |
| 07/06/2024 | 0.100 | 270.800 | 3,575,000 | 1,505,000 | 1.505 | 1,970,000 | 0.094 | 1,505,000 | 0.098 |
| 06/06/2024 | 0.098 | 273.000 | 4,510,000 | 1,970,000 | 1.970 | 1,780,000 | 0.089 | 2,390,000 | 0.094 |
| 05/06/2024 | 0.094 | 274.000 | 2,000,000 | 1,360,000 | 1.360 | 330,000 | 0.088 | 1,600,000 | 0.092 |
| 04/06/2024 | 0.102 | 271.000 | 0 | 90,000 | 0.090 | ||||
| 03/06/2024 | 0.107 | 267.600 | 400,000 | 90,000 | 0.090 | 200,000 | 0.105 | 200,000 | 0.106 |
| 31/05/2024 | 0.118 | 262.800 | 400,000 | 90,000 | 0.090 | 390,000 | 0.107 | ||
| 30/05/2024 | 0.116 | 263.400 | 4,420,000 | 480,000 | 0.480 | 2,000,000 | 0.113 | 1,470,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
