53604 藥明法興八乙熊Ｉ (R 熊證)
按盤價 
0.064 -0.037 (-36.634%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.101 | 41.380 | 220,000 | 620,000 | 0.775 | 220,000 | 0.101 | ||
| 05/08/2026 | 0.103 | 40.620 | 100,000 | 400,000 | 0.500 | 70,000 | 0.103 | 30,000 | 0.113 |
| 04/08/2026 | 0.109 | 40.460 | 30,000 | 440,000 | 0.550 | 30,000 | 0.109 | ||
| 03/08/2026 | 0.122 | 38.800 | 0 | 410,000 | 0.513 | ||||
| 31/07/2026 | 0.122 | 38.740 | 0 | 410,000 | 0.513 | ||||
| 30/07/2026 | 0.128 | 37.800 | 0 | 410,000 | 0.513 | ||||
| 29/07/2026 | 0.117 | 39.380 | 0 | 410,000 | 0.513 | ||||
| 28/07/2026 | 0.123 | 38.580 | 10,000 | 410,000 | 0.513 | 10,000 | 0.123 | ||
| 27/07/2026 | 0.119 | 38.660 | 0 | 400,000 | 0.500 | ||||
| 24/07/2026 | 0.119 | 39.100 | 0 | 400,000 | 0.500 | ||||
| 23/07/2026 | 0.119 | 39.240 | 0 | 400,000 | 0.500 | ||||
| 22/07/2026 | 0.120 | 38.840 | 170,000 | 400,000 | 0.500 | 85,000 | 0.120 | 85,000 | 0.115 |
| 21/07/2026 | 0.123 | 38.820 | 0 | 400,000 | 0.500 | ||||
| 20/07/2026 | 0.128 | 38.260 | 0 | 400,000 | 0.500 | ||||
| 17/07/2026 | 0.139 | 36.980 | 190,000 | 400,000 | 0.500 | 190,000 | 0.129 | ||
| 16/07/2026 | 0.114 | 39.320 | 25,000 | 590,000 | 0.737 | 25,000 | 0.109 | ||
| 15/07/2026 | 0.115 | 39.540 | 85,000 | 565,000 | 0.706 | 60,000 | 0.115 | ||
| 14/07/2026 | 0.127 | 38.200 | 0 | 505,000 | 0.631 | ||||
| 13/07/2026 | 0.132 | 37.320 | 0 | 505,000 | 0.631 | ||||
| 10/07/2026 | 0.127 | 37.960 | 940,000 | 505,000 | 0.631 | 535,000 | 0.121 | 395,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
