53637 美團摩通七一牛Ａ (R 牛證)
按盤價 
0.057 +0.003 (+5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.054 | 103.300 | 7,840,000 | 17,645,000 | 8.822 | 2,275,000 | 0.054 | 5,565,000 | 0.054 |
| 30/12/2025 | 0.057 | 104.300 | 1,035,000 | 14,355,000 | 7.178 | 540,000 | 0.057 | 50,000 | 0.056 |
| 29/12/2025 | 0.057 | 104.200 | 1,125,000 | 14,845,000 | 7.422 | 250,000 | 0.060 | 615,000 | 0.058 |
| 24/12/2025 | 0.054 | 103.200 | 500,000 | 14,480,000 | 7.240 | 500,000 | 0.054 | ||
| 23/12/2025 | 0.055 | 103.200 | 2,155,000 | 13,980,000 | 6.990 | 2,105,000 | 0.054 | 50,000 | 0.056 |
| 22/12/2025 | 0.054 | 102.800 | 3,265,000 | 16,035,000 | 8.018 | 880,000 | 0.056 | 1,225,000 | 0.054 |
| 19/12/2025 | 0.054 | 102.700 | 3,500,000 | 15,690,000 | 7.845 | 1,615,000 | 0.054 | 1,885,000 | 0.054 |
| 18/12/2025 | 0.051 | 101.400 | 50,000 | 15,420,000 | 7.710 | 50,000 | 0.051 | ||
| 17/12/2025 | 0.051 | 101.300 | 9,730,000 | 15,370,000 | 7.685 | 8,980,000 | 0.048 | 630,000 | 0.053 |
| 16/12/2025 | 0.047 | 99.500 | 7,350,000 | 23,720,000 | 11.860 | 6,415,000 | 0.047 | ||
| 15/12/2025 | 0.050 | 100.900 | 9,730,000 | 17,305,000 | 8.652 | 4,510,000 | 0.051 | 5,220,000 | 0.051 |
| 12/12/2025 | 0.055 | 102.400 | 3,085,000 | 16,595,000 | 8.298 | 1,475,000 | 0.055 | 1,180,000 | 0.053 |
| 11/12/2025 | 0.051 | 101.500 | 12,000,000 | 16,890,000 | 8.445 | 6,180,000 | 0.050 | 2,965,000 | 0.051 |
| 10/12/2025 | 0.047 | 100.000 | 2,630,000 | 20,105,000 | 10.052 | 460,000 | 0.047 | 2,020,000 | 0.047 |
| 09/12/2025 | 0.043 | 97.350 | 2,145,000 | 18,545,000 | 9.272 | 1,405,000 | 0.044 | 80,000 | 0.043 |
| 08/12/2025 | 0.046 | 99.500 | 3,420,000 | 19,870,000 | 9.935 | 2,465,000 | 0.046 | 100,000 | 0.050 |
| 05/12/2025 | 0.046 | 99.050 | 3,545,000 | 22,235,000 | 11.118 | 2,870,000 | 0.046 | 75,000 | 0.047 |
| 04/12/2025 | 0.043 | 98.100 | 10,130,000 | 25,030,000 | 12.515 | 4,550,000 | 0.042 | 3,620,000 | 0.043 |
| 03/12/2025 | 0.039 | 95.900 | 14,305,000 | 25,960,000 | 12.980 | 8,990,000 | 0.041 | 2,585,000 | 0.039 |
| 02/12/2025 | 0.040 | 96.500 | 30,810,000 | 32,365,000 | 16.182 | 6,490,000 | 0.041 | 14,035,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
