53641 港交法巴八三牛Ｃ (R 牛證)
按盤價 
0.021 -0.010 (-32.258%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.021 | 363.000 | 775,000 | ||||||
| 29/06/2026 | 0.031 | 367.000 | 3,955,000 | 10,490,000 | 13.112 | 345,000 | 0.031 | 375,000 | 0.027 |
| 26/06/2026 | 0.021 | 362.200 | 1,325,000 | 10,460,000 | 13.075 | 250,000 | 0.027 | ||
| 25/06/2026 | 0.029 | 366.600 | 3,210,000 | 10,210,000 | 12.762 | 575,000 | 0.038 | 1,495,000 | 0.035 |
| 24/06/2026 | 0.040 | 371.200 | 1,820,000 | 9,290,000 | 11.612 | 635,000 | 0.040 | ||
| 23/06/2026 | 0.040 | 371.000 | 2,630,000 | 9,925,000 | 12.406 | 2,070,000 | 0.040 | ||
| 22/06/2026 | 0.052 | 377.600 | 360,000 | 7,855,000 | 9.819 | ||||
| 18/06/2026 | 0.045 | 374.800 | 1,570,000 | 7,855,000 | 9.819 | 635,000 | 0.043 | ||
| 17/06/2026 | 0.065 | 383.400 | 0 | 7,220,000 | 9.025 | ||||
| 16/06/2026 | 0.067 | 386.000 | 280,000 | 7,220,000 | 9.025 | ||||
| 15/06/2026 | 0.071 | 386.800 | 265,000 | 7,220,000 | 9.025 | 10,000 | 0.071 | ||
| 12/06/2026 | 0.059 | 380.600 | 1,185,000 | 7,210,000 | 9.012 | 695,000 | 0.060 | 30,000 | 0.058 |
| 11/06/2026 | 0.046 | 374.000 | 2,070,000 | 7,875,000 | 9.844 | 930,000 | 0.041 | ||
| 10/06/2026 | 0.064 | 383.000 | 700,000 | 6,945,000 | 8.681 | 160,000 | 0.059 | ||
| 09/06/2026 | 0.068 | 384.000 | 320,000 | 6,785,000 | 8.481 | 320,000 | 0.068 | ||
| 08/06/2026 | 0.070 | 386.800 | 715,000 | 6,465,000 | 8.081 | 10,000 | 0.067 | 385,000 | 0.069 |
| 05/06/2026 | 0.091 | 396.400 | 0 | 6,090,000 | 7.612 | ||||
| 04/06/2026 | 0.101 | 400.800 | 10,000 | 6,090,000 | 7.612 | 10,000 | 0.104 | ||
| 03/06/2026 | 0.116 | 409.400 | 0 | 6,080,000 | 7.600 | ||||
| 02/06/2026 | 0.116 | 410.400 | 315,000 | 6,080,000 | 7.600 | 295,000 | 0.104 | 10,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
