53641 港交法巴八三牛Ｃ (R 牛證)
按盤價 
0.064 -0.018 (-21.951%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.082 | 390.400 | 2,000,000 | 24,650,000 | 30.812 | 1,965,000 | 0.082 | ||
| 26/03/2026 | 0.082 | 390.600 | 12,410,000 | 22,685,000 | 28.356 | 2,615,000 | 0.084 | 7,875,000 | 0.083 |
| 25/03/2026 | 0.093 | 398.000 | 17,675,000 | 17,425,000 | 21.781 | 7,470,000 | 0.098 | 3,425,000 | 0.091 |
| 24/03/2026 | 0.080 | 391.600 | 13,595,000 | 21,470,000 | 26.838 | 11,505,000 | 0.077 | ||
| 23/03/2026 | 0.066 | 382.600 | 6,305,000 | 9,965,000 | 12.456 | 4,620,000 | 0.065 | ||
| 20/03/2026 | 0.093 | 396.000 | 65,000 | 5,345,000 | 6.681 | 65,000 | 0.096 | ||
| 19/03/2026 | 0.095 | 398.600 | 370,000 | 5,280,000 | 6.600 | 370,000 | 0.094 | ||
| 18/03/2026 | 0.104 | 402.800 | 40,000 | 4,910,000 | 6.138 | 40,000 | 0.105 | ||
| 17/03/2026 | 0.110 | 404.400 | 235,000 | 4,870,000 | 6.087 | 10,000 | 0.121 | ||
| 16/03/2026 | 0.111 | 406.200 | 355,000 | 4,860,000 | 6.075 | 200,000 | 0.102 | ||
| 13/03/2026 | 0.100 | 401.400 | 505,000 | 4,660,000 | 5.825 | 335,000 | 0.107 | 155,000 | 0.104 |
| 12/03/2026 | 0.111 | 406.400 | 165,000 | 4,840,000 | 6.050 | 30,000 | 0.111 | ||
| 11/03/2026 | 0.119 | 411.400 | 90,000 | 4,870,000 | 6.087 | ||||
| 10/03/2026 | 0.115 | 410.080 | 220,000 | 4,870,000 | 6.087 | ||||
| 09/03/2026 | 0.098 | 400.480 | 810,000 | 4,870,000 | 6.087 | 95,000 | 0.093 | 90,000 | 0.094 |
| 06/03/2026 | 0.114 | 408.480 | 195,000 | 4,875,000 | 6.094 | ||||
| 05/03/2026 | 0.100 | 400.880 | 245,000 | 4,875,000 | 6.094 | 60,000 | 0.106 | ||
| 04/03/2026 | 0.094 | 398.280 | 990,000 | 4,815,000 | 6.019 | 315,000 | 0.094 | 475,000 | 0.092 |
| 03/03/2026 | 0.105 | 402.880 | 385,000 | 4,655,000 | 5.819 | 100,000 | 0.105 | ||
| 02/03/2026 | 0.106 | 404.480 | 1,265,000 | 4,755,000 | 5.944 | 870,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
