53684 阿里摩通七九熊Ａ (R 熊證)
按盤價 
0.036 +0.005 (+16.129%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.031 | 134.800 | 21,760,000 | 7,695,000 | 6.413 | 11,800,000 | 0.029 | 4,460,000 | 0.029 |
| 11/03/2025 | 0.031 | 133.600 | 102,290,000 | 15,035,000 | 12.529 | 44,260,000 | 0.033 | 46,385,000 | 0.036 |
| 10/03/2025 | 0.031 | 134.500 | 19,700,000 | 12,910,000 | 10.758 | 5,465,000 | 0.028 | 11,745,000 | 0.030 |
| 07/03/2025 | 0.021 | 140.000 | 33,610,000 | 6,630,000 | 5.525 | 19,155,000 | 0.021 | 8,155,000 | 0.018 |
| 06/03/2025 | 0.020 | 140.800 | 21,840,000 | 17,630,000 | 14.692 | 1,580,000 | 0.022 | 14,775,000 | 0.024 |
| 05/03/2025 | 0.038 | 129.900 | 2,690,000 | 4,435,000 | 3.696 | 1,100,000 | 0.039 | ||
| 04/03/2025 | 0.041 | 127.800 | 4,105,000 | 3,335,000 | 2.779 | 1,870,000 | 0.045 | 1,500,000 | 0.042 |
| 03/03/2025 | 0.038 | 130.400 | 5,325,000 | 3,705,000 | 3.088 | 2,645,000 | 0.036 | 1,050,000 | 0.033 |
| 28/02/2025 | 0.040 | 127.500 | 7,250,000 | 5,300,000 | 4.417 | 4,345,000 | 0.040 | ||
| 27/02/2025 | 0.027 | 135.700 | 3,895,000 | 9,645,000 | 8.038 | ||||
| 26/02/2025 | 0.026 | 136.900 | 9,030,000 | 9,645,000 | 8.038 | 1,640,000 | 0.028 | ||
| 25/02/2025 | 0.036 | 130.600 | 14,630,000 | 8,005,000 | 6.671 | 4,625,000 | 0.043 | 5,490,000 | 0.037 |
| 24/02/2025 | 0.027 | 135.700 | 13,300,000 | 7,140,000 | 5.950 | 5,380,000 | 0.026 | 4,090,000 | 0.023 |
| 21/02/2025 | 0.024 | 138.500 | 12,985,000 | 8,430,000 | 7.025 | 1,120,000 | 0.032 | 5,140,000 | 0.028 |
| 20/02/2025 | 0.052 | 120.900 | 2,985,000 | 4,410,000 | 3.675 | 1,830,000 | 0.052 | 605,000 | 0.052 |
| 19/02/2025 | 0.047 | 124.100 | 3,595,000 | 5,635,000 | 4.696 | 55,000 | 0.048 | 2,540,000 | 0.047 |
| 18/02/2025 | 0.044 | 126.300 | 3,465,000 | 3,150,000 | 2.625 | 130,000 | 0.046 | 975,000 | 0.043 |
| 17/02/2025 | 0.050 | 122.200 | 2,155,000 | 2,305,000 | 1.921 | 815,000 | 0.045 | ||
| 14/02/2025 | 0.046 | 124.100 | 2,375,000 | 1,490,000 | 1.242 | 10,000 | 0.053 | 1,175,000 | 0.051 |
| 13/02/2025 | 0.057 | 116.700 | 595,000 | 325,000 | 0.271 | 170,000 | 0.055 | 425,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
