53694 港交法興八乙熊Ｃ (R 熊證)
按盤價 
0.073 +0.013 (+21.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.060 | 390.400 | 8,855,000 | 21,615,000 | 21.615 | 905,000 | 0.059 | 7,270,000 | 0.062 |
| 26/03/2026 | 0.059 | 390.600 | 6,510,000 | 15,250,000 | 15.250 | 5,350,000 | 0.058 | 430,000 | 0.058 |
| 25/03/2026 | 0.047 | 398.000 | 8,530,000 | 20,170,000 | 20.170 | 3,565,000 | 0.044 | 4,090,000 | 0.046 |
| 24/03/2026 | 0.058 | 391.600 | 15,060,000 | 19,645,000 | 19.645 | 265,000 | 0.065 | 12,700,000 | 0.062 |
| 23/03/2026 | 0.071 | 382.600 | 2,970,000 | 7,210,000 | 7.210 | 1,455,000 | 0.073 | ||
| 20/03/2026 | 0.048 | 396.000 | 7,120,000 | 5,755,000 | 5.755 | 70,000 | 0.042 | 3,645,000 | 0.047 |
| 19/03/2026 | 0.045 | 398.600 | 2,605,000 | 2,180,000 | 2.180 | 285,000 | 0.044 | 1,805,000 | 0.046 |
| 18/03/2026 | 0.036 | 402.800 | 3,335,000 | 660,000 | 0.660 | 1,450,000 | 0.036 | 100,000 | 0.036 |
| 17/03/2026 | 0.033 | 404.400 | 2,285,000 | 2,010,000 | 2.010 | 1,895,000 | 0.033 | ||
| 16/03/2026 | 0.031 | 406.200 | 665,000 | 115,000 | 0.115 | 295,000 | 0.039 | 50,000 | 0.043 |
| 13/03/2026 | 0.040 | 401.400 | 2,495,000 | 360,000 | 0.360 | 840,000 | 0.040 | 945,000 | 0.038 |
| 12/03/2026 | 0.030 | 406.400 | 1,280,000 | 255,000 | 0.255 | 405,000 | 0.034 | 605,000 | 0.032 |
| 11/03/2026 | 0.023 | 411.400 | 100,000 | 55,000 | 0.055 | 50,000 | 0.020 | ||
| 10/03/2026 | 0.028 | 410.080 | 1,670,000 | 105,000 | 0.105 | 835,000 | 0.031 | 835,000 | 0.034 |
| 09/03/2026 | 0.044 | 400.480 | 125,000 | 105,000 | 0.105 | 10,000 | 0.052 | 115,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
