53699 港交法興七四牛Ｔ (R 牛證)
按盤價 
0.050 -0.009 (-15.254%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.050 | 363.000 | 8,815,000 | ||||||
| 29/06/2026 | 0.059 | 367.000 | 3,035,000 | 15,055,000 | 15.055 | 970,000 | 0.060 | ||
| 26/06/2026 | 0.052 | 362.200 | 12,470,000 | 16,025,000 | 16.025 | 1,690,000 | 0.050 | 8,395,000 | 0.054 |
| 25/06/2026 | 0.059 | 366.600 | 15,750,000 | 9,320,000 | 9.320 | 5,440,000 | 0.068 | 6,415,000 | 0.067 |
| 24/06/2026 | 0.069 | 371.200 | 25,765,000 | 8,345,000 | 8.345 | 10,655,000 | 0.065 | 11,665,000 | 0.065 |
| 23/06/2026 | 0.068 | 371.000 | 54,550,000 | 7,335,000 | 7.335 | 24,085,000 | 0.069 | 25,750,000 | 0.069 |
| 22/06/2026 | 0.080 | 377.600 | 27,380,000 | 5,670,000 | 5.670 | 11,870,000 | 0.071 | 13,400,000 | 0.070 |
| 18/06/2026 | 0.072 | 374.800 | 18,495,000 | 4,140,000 | 4.140 | 8,205,000 | 0.075 | 8,740,000 | 0.074 |
| 17/06/2026 | 0.092 | 383.400 | 4,665,000 | 3,605,000 | 3.605 | 1,910,000 | 0.093 | 1,155,000 | 0.095 |
| 16/06/2026 | 0.094 | 386.000 | 5,100,000 | 4,360,000 | 4.360 | 1,925,000 | 0.096 | 3,140,000 | 0.094 |
| 15/06/2026 | 0.098 | 386.800 | 2,730,000 | 3,145,000 | 3.145 | 1,035,000 | 0.097 | ||
| 12/06/2026 | 0.086 | 380.600 | 3,405,000 | 4,180,000 | 4.180 | 965,000 | 0.082 | 100,000 | 0.086 |
| 11/06/2026 | 0.074 | 374.000 | 7,370,000 | 5,045,000 | 5.045 | 1,490,000 | 0.072 | 4,415,000 | 0.075 |
| 10/06/2026 | 0.088 | 383.000 | 2,220,000 | 2,120,000 | 2.120 | 1,530,000 | 0.086 | 640,000 | 0.087 |
| 09/06/2026 | 0.094 | 384.000 | 2,835,000 | 3,010,000 | 3.010 | 2,585,000 | 0.094 | ||
| 08/06/2026 | 0.098 | 386.800 | 3,705,000 | 5,595,000 | 5.595 | 630,000 | 0.104 | 2,425,000 | 0.097 |
| 05/06/2026 | 0.119 | 396.400 | 0 | 3,800,000 | 3.800 | ||||
| 04/06/2026 | 0.128 | 400.800 | 2,450,000 | 3,800,000 | 3.800 | 2,450,000 | 0.128 | ||
| 03/06/2026 | 0.144 | 409.400 | 140,000 | 1,350,000 | 1.350 | 140,000 | 0.145 | ||
| 02/06/2026 | 0.145 | 410.400 | 660,000 | 1,490,000 | 1.490 | 495,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
