53701 國君瑞銀七六熊Ａ (R 熊證)
按盤價 
0.133 +0.002 (+1.527%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.133 | 2.550 | 0 | ||||||
| 30/12/2025 | 0.131 | 2.580 | 230,000 | 13,290,000 | 22.150 | 230,000 | 0.128 | ||
| 29/12/2025 | 0.132 | 2.620 | 0 | 13,520,000 | 22.530 | ||||
| 24/12/2025 | 0.135 | 2.530 | 80,000 | 13,520,000 | 22.530 | ||||
| 23/12/2025 | 0.134 | 2.550 | 0 | 13,520,000 | 22.530 | ||||
| 22/12/2025 | 0.134 | 2.600 | 150,000 | 13,520,000 | 22.530 | 150,000 | 0.134 | ||
| 19/12/2025 | 0.138 | 2.490 | 20,000 | 13,370,000 | 22.280 | 20,000 | 0.138 | ||
| 18/12/2025 | 0.138 | 2.500 | 0 | 13,390,000 | 22.320 | ||||
| 17/12/2025 | 0.131 | 2.570 | 70,000 | 13,390,000 | 22.320 | 70,000 | 0.126 | ||
| 16/12/2025 | 0.126 | 2.680 | 40,000 | 13,460,000 | 22.430 | ||||
| 15/12/2025 | 0.137 | 2.570 | 0 | 13,460,000 | 22.430 | ||||
| 12/12/2025 | 0.143 | 2.520 | 70,000 | 13,460,000 | 22.430 | ||||
| 11/12/2025 | 0.141 | 2.460 | 0 | 13,460,000 | 22.430 | ||||
| 10/12/2025 | 0.135 | 2.530 | 0 | 13,460,000 | 22.430 | ||||
| 09/12/2025 | 0.130 | 2.580 | 10,000 | 13,460,000 | 22.430 | 10,000 | 0.122 | ||
| 08/12/2025 | 0.122 | 2.720 | 0 | 13,470,000 | 22.450 | ||||
| 05/12/2025 | 0.123 | 2.700 | 0 | 13,470,000 | 22.450 | ||||
| 04/12/2025 | 0.123 | 2.710 | 0 | 13,470,000 | 22.450 | ||||
| 03/12/2025 | 0.123 | 2.660 | 0 | 13,470,000 | 22.450 | ||||
| 02/12/2025 | 0.117 | 2.720 | 70,000 | 13,470,000 | 22.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
