53704 中壽法興八五熊Ｉ (R 熊證)
按盤價 
0.034 +0.003 (+9.677%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.031 | 29.700 | 5,950,000 | 2,660,000 | 1.330 | 2,630,000 | 0.031 | 3,220,000 | 0.032 |
| 22/09/2026 | 0.032 | 29.700 | 5,030,000 | 2,070,000 | 1.035 | 2,390,000 | 0.033 | 2,590,000 | 0.033 |
| 21/09/2026 | 0.038 | 29.080 | 2,340,000 | 1,870,000 | 0.935 | 1,120,000 | 0.037 | 1,130,000 | 0.037 |
| 18/09/2026 | 0.033 | 29.380 | 1,820,000 | 1,860,000 | 0.930 | 760,000 | 0.033 | 820,000 | 0.033 |
| 17/09/2026 | 0.041 | 28.640 | 250,000 | 1,800,000 | 0.900 | 250,000 | 0.043 | ||
| 16/09/2026 | 0.042 | 28.540 | 1,850,000 | 1,550,000 | 0.775 | 730,000 | 0.041 | 890,000 | 0.042 |
| 15/09/2026 | 0.037 | 28.960 | 2,250,000 | 1,390,000 | 0.695 | 810,000 | 0.032 | 1,210,000 | 0.033 |
| 14/09/2026 | 0.031 | 29.800 | 2,120,000 | 990,000 | 0.495 | 1,440,000 | 0.037 | 680,000 | 0.032 |
| 11/09/2026 | 0.031 | 29.600 | 6,300,000 | 1,750,000 | 0.875 | 2,890,000 | 0.033 | 3,060,000 | 0.034 |
| 10/09/2026 | 0.028 | 30.140 | 940,000 | 1,580,000 | 0.790 | 570,000 | 0.028 | 370,000 | 0.030 |
| 09/09/2026 | 0.033 | 29.480 | 3,320,000 | 1,780,000 | 0.890 | 1,910,000 | 0.033 | 540,000 | 0.030 |
| 08/09/2026 | 0.032 | 29.620 | 5,920,000 | 3,150,000 | 1.575 | 3,000,000 | 0.030 | 2,740,000 | 0.031 |
| 07/09/2026 | 0.023 | 30.560 | 2,890,000 | 3,410,000 | 1.705 | 1,780,000 | 0.024 | 570,000 | 0.023 |
| 04/09/2026 | 0.020 | 30.900 | 23,180,000 | 4,620,000 | 2.310 | 10,700,000 | 0.018 | 11,230,000 | 0.018 |
| 03/09/2026 | 0.029 | 29.920 | 4,410,000 | 4,090,000 | 2.045 | 1,970,000 | 0.025 | 2,440,000 | 0.026 |
| 02/09/2026 | 0.029 | 29.980 | 5,670,000 | 3,620,000 | 1.810 | 2,090,000 | 0.031 | 2,530,000 | 0.030 |
| 01/09/2026 | 0.028 | 30.180 | 13,190,000 | 3,180,000 | 1.590 | 6,320,000 | 0.027 | 5,710,000 | 0.028 |
| 31/08/2026 | 0.025 | 30.300 | 4,660,000 | 3,790,000 | 1.895 | 1,900,000 | 0.033 | 1,800,000 | 0.029 |
| 28/08/2026 | 0.033 | 29.420 | 6,070,000 | 3,890,000 | 1.945 | 2,020,000 | 0.032 | 3,620,000 | 0.033 |
| 27/08/2026 | 0.035 | 29.320 | 3,010,000 | 2,290,000 | 1.145 | 1,710,000 | 0.036 | 1,170,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
