53715 平安瑞銀七甲牛Ｂ (R 牛證)
按盤價 
0.140 -0.004 (-2.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.144 | 53.250 | 0 | 2,605,000 | 3.260 | ||||
| 23/09/2026 | 0.145 | 53.400 | 0 | 2,605,000 | 3.260 | ||||
| 22/09/2026 | 0.148 | 53.900 | 0 | 2,605,000 | 3.260 | ||||
| 21/09/2026 | 0.146 | 53.750 | 70,000 | 2,605,000 | 3.260 | 50,000 | 0.142 | 20,000 | 0.147 |
| 18/09/2026 | 0.139 | 53.200 | 0 | 2,635,000 | 3.290 | ||||
| 17/09/2026 | 0.139 | 52.850 | 0 | 2,635,000 | 3.290 | ||||
| 16/09/2026 | 0.139 | 52.800 | 50,000 | 2,635,000 | 3.290 | 50,000 | 0.139 | ||
| 15/09/2026 | 0.141 | 53.050 | 0 | 2,585,000 | 3.230 | ||||
| 14/09/2026 | 0.146 | 53.600 | 0 | 2,585,000 | 3.230 | ||||
| 11/09/2026 | 0.150 | 54.000 | 0 | 2,585,000 | 3.230 | ||||
| 10/09/2026 | 0.157 | 54.850 | 0 | 2,585,000 | 3.230 | ||||
| 09/09/2026 | 0.163 | 55.450 | 0 | 2,585,000 | 3.230 | ||||
| 08/09/2026 | 0.163 | 55.250 | 0 | 2,585,000 | 3.230 | ||||
| 07/09/2026 | 0.172 | 56.250 | 0 | 2,585,000 | 3.230 | ||||
| 04/09/2026 | 0.179 | 57.150 | 0 | 2,585,000 | 3.230 | ||||
| 03/09/2026 | 0.176 | 56.950 | 0 | 2,585,000 | 3.230 | ||||
| 02/09/2026 | 0.161 | 55.450 | 5,000 | 2,585,000 | 3.230 | 5,000 | 0.158 | ||
| 01/09/2026 | 0.165 | 55.607 | 10,000 | 2,590,000 | 3.240 | 10,000 | 0.165 | ||
| 31/08/2026 | 0.162 | 55.407 | 0 | 2,600,000 | 3.250 | ||||
| 28/08/2026 | 0.168 | 55.757 | 0 | 2,600,000 | 3.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
