53730 網易匯豐六乙牛Ａ (R 牛證)
按盤價 
0.070 +0.009 (+14.754%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.061 | 182.600 | 3,345,000 | 5,370,000 | 5.370 | 1,475,000 | 0.061 | ||
| 08/05/2026 | 0.064 | 183.500 | 6,440,000 | 6,845,000 | 6.850 | 1,620,000 | 0.064 | 3,890,000 | 0.063 |
| 07/05/2026 | 0.070 | 185.600 | 1,045,000 | 4,575,000 | 4.580 | 395,000 | 0.071 | 520,000 | 0.071 |
| 06/05/2026 | 0.060 | 181.500 | 4,155,000 | 4,450,000 | 4.450 | 985,000 | 0.058 | 2,860,000 | 0.057 |
| 05/05/2026 | 0.060 | 181.200 | 3,650,000 | 2,575,000 | 2.580 | 1,325,000 | 0.057 | 1,745,000 | 0.056 |
| 04/05/2026 | 0.062 | 181.900 | 9,855,000 | 2,155,000 | 2.160 | 5,015,000 | 0.063 | 3,035,000 | 0.067 |
| 30/04/2026 | 0.055 | 179.000 | 6,345,000 | 4,135,000 | 4.140 | 3,775,000 | 0.054 | 1,280,000 | 0.054 |
| 29/04/2026 | 0.047 | 175.000 | 1,815,000 | 6,630,000 | 6.630 | 620,000 | 0.048 | 920,000 | 0.046 |
| 28/04/2026 | 0.043 | 172.800 | 6,560,000 | 6,330,000 | 6.330 | 3,770,000 | 0.047 | ||
| 27/04/2026 | 0.044 | 173.300 | 16,015,000 | 10,100,000 | 10.100 | 5,355,000 | 0.040 | 10,430,000 | 0.041 |
| 24/04/2026 | 0.039 | 170.900 | 2,370,000 | 5,025,000 | 5.030 | 230,000 | 0.037 | 2,095,000 | 0.038 |
| 23/04/2026 | 0.042 | 172.400 | 5,395,000 | 3,160,000 | 3.160 | 2,445,000 | 0.043 | 2,745,000 | 0.043 |
| 22/04/2026 | 0.052 | 177.600 | 935,000 | 2,860,000 | 2.860 | 455,000 | 0.052 | 45,000 | 0.051 |
| 21/04/2026 | 0.063 | 182.900 | 110,000 | 3,270,000 | 3.270 | ||||
| 20/04/2026 | 0.065 | 183.800 | 215,000 | 3,270,000 | 3.270 | ||||
| 17/04/2026 | 0.060 | 182.300 | 1,075,000 | 3,270,000 | 3.270 | 540,000 | 0.060 | ||
| 16/04/2026 | 0.071 | 186.600 | 2,300,000 | 3,810,000 | 3.810 | 1,455,000 | 0.068 | ||
| 15/04/2026 | 0.054 | 177.700 | 105,000 | 2,355,000 | 2.360 | ||||
| 14/04/2026 | 0.049 | 175.300 | 1,080,000 | 2,355,000 | 2.360 | 590,000 | 0.052 | 370,000 | 0.052 |
| 13/04/2026 | 0.048 | 175.700 | 620,000 | 2,575,000 | 2.580 | 250,000 | 0.046 | 170,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
