53745 京東摩通八五牛Ｇ (R 牛證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.032 | 104.200 | 0 | 54,555,000 | 54.555 | ||||
| 02/07/2026 | 0.032 | 102.800 | 20,000 | 54,555,000 | 54.555 | 20,000 | 0.032 | ||
| 30/06/2026 | 0.021 | 99.250 | 0 | 54,575,000 | 54.575 | ||||
| 29/06/2026 | 0.020 | 99.000 | 0 | 54,575,000 | 54.575 | ||||
| 26/06/2026 | 0.016 | 96.000 | 105,000 | 54,575,000 | 54.575 | ||||
| 25/06/2026 | 0.023 | 98.750 | 5,000 | 54,575,000 | 54.575 | ||||
| 24/06/2026 | 0.024 | 101.100 | 290,000 | 54,575,000 | 54.575 | 120,000 | 0.023 | ||
| 23/06/2026 | 0.029 | 102.800 | 785,000 | 54,695,000 | 54.695 | ||||
| 22/06/2026 | 0.040 | 107.500 | 0 | 54,695,000 | 54.695 | ||||
| 18/06/2026 | 0.043 | 108.900 | 0 | 54,695,000 | 54.695 | ||||
| 17/06/2026 | 0.046 | 111.100 | 0 | 54,695,000 | 54.695 | ||||
| 16/06/2026 | 0.046 | 111.600 | 0 | 54,695,000 | 54.695 | ||||
| 15/06/2026 | 0.046 | 112.500 | 0 | 54,695,000 | 54.695 | ||||
| 12/06/2026 | 0.046 | 112.600 | 0 | 54,695,000 | 54.695 | ||||
| 11/06/2026 | 0.040 | 108.900 | 20,000 | 54,695,000 | 54.695 | ||||
| 10/06/2026 | 0.049 | 112.200 | 0 | 54,695,000 | 54.695 | ||||
| 09/06/2026 | 0.049 | 114.000 | 0 | 54,695,000 | 54.695 | ||||
| 08/06/2026 | 0.048 | 113.500 | 15,540,000 | 54,695,000 | 54.695 | 15,540,000 | 0.047 | ||
| 05/06/2026 | 0.051 | 115.800 | 100,000 | 70,235,000 | 70.235 | 100,000 | 0.051 | ||
| 04/06/2026 | 0.051 | 115.000 | 0 | 70,335,000 | 70.335 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 14:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
