53745 京東摩通八五牛Ｇ (R 牛證)
按盤價 
0.048 -0.006 (-11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.054 | 115.200 | 52,500 | 54,307,500 | 54.308 | ||||
| 20/08/2026 | 0.052 | 114.500 | 20,000 | 54,307,500 | 54.308 | 15,000 | 0.053 | ||
| 19/08/2026 | 0.046 | 112.600 | 100,000 | 54,322,500 | 54.322 | 100,000 | 0.046 | ||
| 18/08/2026 | 0.044 | 111.000 | 102,500 | 54,422,500 | 54.422 | ||||
| 17/08/2026 | 0.050 | 113.000 | 132,500 | 54,422,500 | 54.422 | ||||
| 14/08/2026 | 0.043 | 110.200 | 445,000 | 54,422,500 | 54.422 | ||||
| 13/08/2026 | 0.069 | 123.000 | 0 | 54,422,500 | 54.422 | ||||
| 12/08/2026 | 0.069 | 123.000 | 145,000 | 54,422,500 | 54.422 | ||||
| 11/08/2026 | 0.077 | 126.500 | 0 | 54,422,500 | 54.422 | ||||
| 10/08/2026 | 0.081 | 130.400 | 20,000 | 54,422,500 | 54.422 | ||||
| 07/08/2026 | 0.075 | 127.500 | 0 | 54,422,500 | 54.422 | ||||
| 06/08/2026 | 0.074 | 127.300 | 165,000 | 54,422,500 | 54.422 | 165,000 | 0.074 | ||
| 05/08/2026 | 0.081 | 130.000 | 0 | 54,587,500 | 54.588 | ||||
| 04/08/2026 | 0.081 | 129.100 | 0 | 54,587,500 | 54.588 | ||||
| 03/08/2026 | 0.081 | 129.300 | 625,000 | 54,587,500 | 54.588 | ||||
| 31/07/2026 | 0.077 | 127.100 | 0 | 54,587,500 | 54.588 | ||||
| 30/07/2026 | 0.079 | 128.700 | 90,000 | 54,587,500 | 54.588 | ||||
| 29/07/2026 | 0.074 | 126.200 | 1,107,500 | 54,587,500 | 54.588 | 52,500 | 0.076 | ||
| 28/07/2026 | 0.069 | 124.100 | 245,000 | 54,535,000 | 54.535 | ||||
| 27/07/2026 | 0.061 | 119.200 | 0 | 54,535,000 | 54.535 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
