53745 京東摩通八五牛Ｇ (R 牛證)
按盤價 
0.040 +0.004 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.036 | 107.900 | 1,160,000 | 98,940,000 | 98.940 | 1,010,000 | 0.036 | ||
| 06/02/2026 | 0.033 | 106.900 | 280,000 | 99,950,000 | 99.950 | ||||
| 05/02/2026 | 0.035 | 108.800 | 255,000 | 99,950,000 | 99.950 | ||||
| 04/02/2026 | 0.036 | 107.900 | 75,000 | 99,950,000 | 99.950 | ||||
| 03/02/2026 | 0.040 | 109.700 | 1,100,000 | 99,950,000 | 99.950 | ||||
| 02/02/2026 | 0.041 | 110.500 | 55,000 | 99,950,000 | 99.950 | ||||
| 30/01/2026 | 0.044 | 112.400 | 0 | 99,950,000 | 99.950 | ||||
| 29/01/2026 | 0.049 | 114.600 | 0 | 99,950,000 | 99.950 | ||||
| 28/01/2026 | 0.049 | 116.300 | 100,000 | 99,950,000 | 99.950 | 50,000 | 0.049 | ||
| 27/01/2026 | 0.049 | 113.500 | 0 | 100,000,000 | 100.000 | ||||
| 26/01/2026 | 0.049 | 116.000 | 0 | 100,000,000 | 100.000 | ||||
| 23/01/2026 | 0.047 | 114.800 | 0 | 100,000,000 | 100.000 | ||||
| 22/01/2026 | 0.045 | 113.900 | 0 | 100,000,000 | 100.000 | ||||
| 21/01/2026 | 0.042 | 112.800 | 0 | 100,000,000 | 100.000 | ||||
| 20/01/2026 | 0.042 | 112.400 | 0 | 100,000,000 | 100.000 | ||||
| 19/01/2026 | 0.042 | 112.300 | 122,500 | 100,000,000 | 100.000 | ||||
| 16/01/2026 | 0.047 | 113.600 | 0 | 100,000,000 | 100.000 | ||||
| 15/01/2026 | 0.051 | 115.100 | 0 | 100,000,000 | 100.000 | ||||
| 14/01/2026 | 0.051 | 115.900 | 1,500,000 | 100,000,000 | 100.000 | 7,500 | 0.051 | ||
| 13/01/2026 | 0.055 | 117.400 | 112,500 | 99,992,500 | 99.992 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 15:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
