53773 恒指摩利五四熊９ (R 熊證)
按盤價 
0.167 +0.012 (+7.742%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.155 | 23,600.310 | 200,000 | 460,000 | 0.331 | 200,000 | 0.125 | ||
| 11/03/2025 | 0.132 | 23,782.140 | 240,000 | 260,000 | 0.187 | 220,000 | 0.157 | 20,000 | 0.148 |
| 10/03/2025 | 0.137 | 23,783.490 | 370,000 | 460,000 | 0.331 | 360,000 | 0.110 | 10,000 | 0.140 |
| 07/03/2025 | 0.098 | 24,231.300 | 19,460,000 | 810,000 | 0.583 | 9,570,000 | 0.070 | 9,740,000 | 0.068 |
| 06/03/2025 | 0.085 | 24,369.710 | 630,000 | 640,000 | 0.460 | 630,000 | 0.090 | ||
| 05/03/2025 | 0.164 | 23,594.210 | 10,000 | 10,000 | 0.007 | 10,000 | 0.168 | ||
| 04/03/2025 | 0.225 | 22,941.770 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.222 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.230 | 22,941.320 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.152 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.147 | 23,787.930 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.218 | 23,034.020 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.182 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.176 | 23,477.920 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.255 | 22,576.980 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.227 | 22,944.240 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.227 | 22,976.810 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.270 | 22,616.230 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.275 | 22,620.330 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.345 | 21,814.370 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
