53784 阿里瑞銀六七牛４ (R 牛證)
按盤價 
0.280 +0.032 (+12.903%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.248 | 142.600 | 2,030,000 | 2,830,000 | 4.720 | 690,000 | 0.241 | 750,000 | 0.242 |
| 07/01/2026 | 0.275 | 145.900 | 1,650,000 | 2,770,000 | 4.620 | 70,000 | 0.271 | 1,540,000 | 0.274 |
| 06/01/2026 | 0.330 | 150.800 | 340,000 | 1,300,000 | 2.170 | 280,000 | 0.335 | ||
| 05/01/2026 | 0.350 | 152.800 | 700,000 | 1,580,000 | 2.630 | 700,000 | 0.350 | ||
| 02/01/2026 | 0.305 | 149.000 | 720,000 | 2,280,000 | 3.800 | ||||
| 31/12/2025 | 0.249 | 142.800 | 200,000 | 2,280,000 | 3.800 | 200,000 | 0.255 | ||
| 30/12/2025 | 0.270 | 144.500 | 940,000 | 2,080,000 | 3.470 | 940,000 | 0.265 | ||
| 29/12/2025 | 0.260 | 143.300 | 1,040,000 | 3,020,000 | 5.030 | 100,000 | 0.300 | 940,000 | 0.260 |
| 24/12/2025 | 0.280 | 146.000 | 950,000 | 2,180,000 | 3.630 | 350,000 | 0.280 | 590,000 | 0.280 |
| 23/12/2025 | 0.295 | 147.200 | 280,000 | 1,940,000 | 3.230 | 180,000 | 0.295 | ||
| 22/12/2025 | 0.285 | 146.400 | 760,000 | 2,120,000 | 3.530 | 460,000 | 0.303 | ||
| 19/12/2025 | 0.285 | 145.300 | 1,500,000 | 2,580,000 | 4.300 | 850,000 | 0.280 | ||
| 18/12/2025 | 0.265 | 144.100 | 410,000 | 1,730,000 | 2.880 | 210,000 | 0.255 | 100,000 | 0.260 |
| 17/12/2025 | 0.285 | 146.000 | 530,000 | 1,840,000 | 3.070 | 210,000 | 0.255 | ||
| 16/12/2025 | 0.260 | 144.200 | 8,010,000 | 2,050,000 | 3.420 | 3,630,000 | 0.251 | 4,070,000 | 0.250 |
| 15/12/2025 | 0.315 | 148.600 | 0 | 1,610,000 | 2.680 | ||||
| 12/12/2025 | 0.345 | 154.100 | 0 | 1,610,000 | 2.680 | ||||
| 11/12/2025 | 0.335 | 150.600 | 150,000 | 1,610,000 | 2.680 | 150,000 | 0.335 | ||
| 10/12/2025 | 0.345 | 153.200 | 150,000 | 1,760,000 | 2.930 | ||||
| 09/12/2025 | 0.330 | 150.900 | 360,000 | 1,760,000 | 2.930 | 360,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
