53830 美團瑞銀八八熊Ｄ (R 熊證)
按盤價 
0.330 +0.025 (+8.197%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.305 | 81.350 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.300 | 82.100 | 170,000 | 0 | 0.000 | 70,000 | 0.279 | 70,000 | 0.276 |
| 20/05/2026 | 0.295 | 82.850 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.295 | 83.050 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.295 | 82.150 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.295 | 82.700 | 20,000 | 0 | 0.000 | 20,000 | 0.288 | ||
| 14/05/2026 | 0.270 | 85.700 | 30,000 | 20,000 | 0.040 | 30,000 | 0.260 | ||
| 13/05/2026 | 0.255 | 87.600 | 20,000 | 50,000 | 0.100 | 20,000 | 0.275 | ||
| 12/05/2026 | 0.280 | 84.150 | 0 | 30,000 | 0.060 | ||||
| 11/05/2026 | 0.280 | 84.350 | 30,000 | 30,000 | 0.060 | 30,000 | 0.283 | ||
| 08/05/2026 | 0.290 | 84.050 | 20,000 | 0 | 0.000 | 20,000 | 0.290 | ||
| 07/05/2026 | 0.285 | 84.250 | 100,000 | 20,000 | 0.040 | 40,000 | 0.285 | 60,000 | 0.283 |
| 06/05/2026 | 0.295 | 82.500 | 60,000 | 0 | 0.000 | 30,000 | 0.295 | 30,000 | 0.285 |
| 05/05/2026 | 0.295 | 83.550 | 30,000 | 0 | 0.000 | 30,000 | 0.295 | ||
| 04/05/2026 | 0.285 | 84.450 | 0 | 30,000 | 0.060 | ||||
| 30/04/2026 | 0.290 | 83.250 | 60,000 | 30,000 | 0.060 | 30,000 | 0.305 | 30,000 | 0.290 |
| 29/04/2026 | 0.295 | 83.150 | 30,000 | 30,000 | 0.060 | 30,000 | 0.300 | ||
| 28/04/2026 | 0.315 | 80.300 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.300 | 81.850 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.295 | 82.450 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
