53832 中証摩通七八牛Ｂ (R 牛證)
按盤價 
0.245 +0.007 (+2.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.238 | 29.120 | 65,000 | 2,127,500 | 3.546 | 65,000 | 0.241 | ||
| 16/02/2026 | 0.227 | 28.940 | 85,000 | 2,192,500 | 3.654 | ||||
| 13/02/2026 | 0.235 | 29.120 | 25,000 | 2,192,500 | 3.654 | 25,000 | 0.236 | ||
| 12/02/2026 | 0.238 | 29.160 | 0 | 2,217,500 | 3.696 | ||||
| 11/02/2026 | 0.242 | 29.280 | 22,500 | 2,217,500 | 3.696 | 22,500 | 0.243 | ||
| 10/02/2026 | 0.242 | 29.380 | 60,000 | 2,240,000 | 3.733 | 60,000 | 0.244 | ||
| 09/02/2026 | 0.232 | 28.880 | 0 | 2,300,000 | 3.833 | ||||
| 06/02/2026 | 0.229 | 28.620 | 0 | 2,300,000 | 3.833 | ||||
| 05/02/2026 | 0.240 | 29.360 | 235,000 | 2,300,000 | 3.833 | 215,000 | 0.234 | ||
| 04/02/2026 | 0.239 | 29.280 | 0 | 2,515,000 | 4.192 | ||||
| 03/02/2026 | 0.237 | 29.000 | 260,000 | 2,515,000 | 4.192 | ||||
| 02/02/2026 | 0.232 | 28.960 | 432,500 | 2,515,000 | 4.192 | 300,000 | 0.228 | ||
| 30/01/2026 | 0.241 | 29.240 | 132,500 | 2,815,000 | 4.692 | 50,000 | 0.243 | ||
| 29/01/2026 | 0.255 | 29.820 | 262,500 | 2,865,000 | 4.775 | ||||
| 28/01/2026 | 0.234 | 29.000 | 767,500 | 2,865,000 | 4.775 | 435,000 | 0.232 | 302,500 | 0.234 |
| 27/01/2026 | 0.234 | 28.920 | 725,000 | 2,997,500 | 4.996 | 357,500 | 0.232 | 152,500 | 0.228 |
| 26/01/2026 | 0.234 | 28.800 | 1,692,500 | 3,202,500 | 5.337 | 260,000 | 0.229 | 515,000 | 0.234 |
| 23/01/2026 | 0.224 | 28.420 | 400,000 | 2,947,500 | 4.913 | 150,000 | 0.225 | ||
| 22/01/2026 | 0.218 | 28.020 | 262,500 | 3,097,500 | 5.162 | 122,500 | 0.222 | ||
| 21/01/2026 | 0.218 | 28.080 | 292,500 | 2,975,000 | 4.958 | 292,500 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
