53864 中移匯豐七十牛Ｃ (R 牛證)
按盤價 
0.093 -0.013 (-12.264%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 6,975,000 | 8.720 | 400,000 | 0.102 | 590,000 | 0.103 | ||
| 11/12/2025 | 0 | 6,785,000 | 8.480 | 340,000 | 0.096 | 560,000 | 0.098 | ||
| 10/12/2025 | 0 | 6,565,000 | 8.210 | 200,000 | 0.100 | 200,000 | 0.098 | ||
| 09/12/2025 | 0 | 6,565,000 | 8.210 | ||||||
| 08/12/2025 | 0 | 6,565,000 | 8.210 | 200,000 | 0.102 | 200,000 | 0.105 | ||
| 05/12/2025 | 0 | 6,565,000 | 8.210 | 600,000 | 0.105 | 600,000 | 0.104 | ||
| 04/12/2025 | 0 | 6,565,000 | 8.210 | ||||||
| 03/12/2025 | 0 | 6,565,000 | 8.210 | 1,285,000 | 0.107 | 1,635,000 | 0.113 | ||
| 02/12/2025 | 0 | 6,215,000 | 7.770 | 140,000 | 0.115 | ||||
| 01/12/2025 | 0 | 6,355,000 | 7.940 | 1,200,000 | 0.114 | 1,490,000 | 0.114 | ||
| 28/11/2025 | 0 | 6,065,000 | 7.580 | 200,000 | 0.110 | 200,000 | 0.110 | ||
| 27/11/2025 | 0 | 6,065,000 | 7.580 | 400,000 | 0.109 | 400,000 | 0.108 | ||
| 26/11/2025 | 0 | 6,065,000 | 7.580 | 1,905,000 | 0.114 | 1,480,000 | 0.117 | ||
| 25/11/2025 | 0 | 6,490,000 | 8.110 | 3,165,000 | 0.112 | 1,200,000 | 0.112 | ||
| 24/11/2025 | 0 | 8,455,000 | 10.570 | 1,400,000 | 0.112 | 3,610,000 | 0.113 | ||
| 21/11/2025 | 0 | 6,245,000 | 7.810 | 655,000 | 0.104 | 400,000 | 0.103 | ||
| 20/11/2025 | 0 | 6,500,000 | 8.130 | 460,000 | 0.107 | 655,000 | 0.106 | ||
| 19/11/2025 | 0 | 6,305,000 | 7.880 | 840,000 | 0.106 | 840,000 | 0.108 | ||
| 18/11/2025 | 0 | 6,305,000 | 7.880 | 100,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
