53897 恒指信證八五牛６ (R 牛證)
按盤價 
0.310 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.310 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.240 | 27,126.950 | 80,000 | 0 | 0.000 | 80,000 | 0.229 | ||
| 26/01/2026 | 0.206 | 26,765.520 | 0 | 80,000 | 0.040 | ||||
| 23/01/2026 | 0.206 | 26,749.510 | 50,000 | 80,000 | 0.040 | 50,000 | 0.221 | ||
| 22/01/2026 | 0.191 | 26,629.960 | 0 | 130,000 | 0.070 | ||||
| 21/01/2026 | 0.189 | 26,585.060 | 160,000 | 130,000 | 0.070 | 80,000 | 0.186 | 80,000 | 0.182 |
| 20/01/2026 | 0.182 | 26,487.510 | 0 | 130,000 | 0.070 | ||||
| 19/01/2026 | 0.187 | 26,563.900 | 70,000 | 130,000 | 0.070 | 70,000 | 0.187 | ||
| 16/01/2026 | 0.213 | 26,844.960 | 0 | 60,000 | 0.030 | ||||
| 15/01/2026 | 0.231 | 26,923.620 | 0 | 60,000 | 0.030 | ||||
| 14/01/2026 | 0.233 | 26,999.810 | 70,000 | 60,000 | 0.030 | 70,000 | 0.240 | ||
| 13/01/2026 | 0.217 | 26,848.470 | 60,000 | 130,000 | 0.070 | 60,000 | 0.235 | ||
| 12/01/2026 | 0.193 | 26,608.480 | 490,000 | 190,000 | 0.100 | 490,000 | 0.179 | ||
| 09/01/2026 | 0.154 | 26,231.790 | 640,000 | 680,000 | 0.340 | 400,000 | 0.157 | 240,000 | 0.158 |
| 08/01/2026 | 0.146 | 26,149.310 | 630,000 | 840,000 | 0.420 | 630,000 | 0.143 | ||
| 07/01/2026 | 0.180 | 26,458.950 | 320,000 | 210,000 | 0.110 | 80,000 | 0.185 | 240,000 | 0.186 |
| 06/01/2026 | 0.205 | 26,710.450 | 150,000 | 50,000 | 0.030 | 150,000 | 0.201 | ||
| 05/01/2026 | 0.167 | 26,347.240 | 200,000 | 200,000 | 0.100 | 200,000 | 0.169 | ||
| 02/01/2026 | 0.166 | 26,338.470 | 210,000 | 0 | 0.000 | 210,000 | 0.130 | ||
| 31/12/2025 | 0.088 | 25,630.540 | 100,000 | 210,000 | 0.110 | 100,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 12:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
