53979 恒指法興五四熊Ｚ (R 熊證)
按盤價 
0.124 +0.008 (+6.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.116 | 23,600.310 | 357,960,000 | 23,220,000 | 11.610 | 93,400,000 | 0.105 | 72,440,000 | 0.104 |
| 11/03/2025 | 0.091 | 23,782.140 | 257,900,000 | 44,180,000 | 22.090 | 62,330,000 | 0.118 | 60,240,000 | 0.117 |
| 10/03/2025 | 0.094 | 23,783.490 | 9,481,570,000 | 46,270,000 | 23.135 | 4,533,660,000 | 0.066 | 4,555,060,000 | 0.066 |
| 07/03/2025 | 0.057 | 24,231.300 | 196,440,000 | 24,870,000 | 12.435 | 45,990,000 | 0.050 | 70,270,000 | 0.052 |
| 06/03/2025 | 0.042 | 24,369.710 | 3,840,000 | 590,000 | 0.295 | 1,650,000 | 0.048 | 2,190,000 | 0.058 |
| 05/03/2025 | 0.120 | 23,594.210 | 0 | 50,000 | 0.025 | ||||
| 04/03/2025 | 0.182 | 22,941.770 | 200,000 | 50,000 | 0.025 | 200,000 | 0.220 | ||
| 03/03/2025 | 0.177 | 23,006.270 | 550,000 | 250,000 | 0.125 | 150,000 | 0.149 | 400,000 | 0.160 |
| 28/02/2025 | 0.186 | 22,941.320 | 360,000 | 0 | 0.000 | 210,000 | 0.139 | 150,000 | 0.129 |
| 27/02/2025 | 0.109 | 23,718.290 | 14,880,000 | 60,000 | 0.030 | 7,410,000 | 0.096 | 7,470,000 | 0.081 |
| 26/02/2025 | 0.105 | 23,787.930 | 220,000 | 0 | 0.000 | 110,000 | 0.113 | 110,000 | 0.133 |
| 25/02/2025 | 0.177 | 23,034.020 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.140 | 23,341.610 | 40,000 | 0 | 0.000 | 30,000 | 0.126 | 10,000 | 0.124 |
| 21/02/2025 | 0.134 | 23,477.920 | 90,000 | 20,000 | 0.010 | 70,000 | 0.164 | 20,000 | 0.134 |
| 20/02/2025 | 0.219 | 22,576.980 | 210,000 | 70,000 | 0.035 | 140,000 | 0.216 | 70,000 | 0.217 |
| 19/02/2025 | 0.187 | 22,944.240 | 140,000 | 140,000 | 0.070 | 140,000 | 0.190 | ||
| 18/02/2025 | 0.183 | 22,976.810 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.221 | 22,616.230 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.223 | 22,620.330 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.305 | 21,814.370 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
