| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.215 | 26.540 | 0 | ||||||
| 13/07/2026 | 0.216 | 26.720 | 0 | 230,000 | 0.383 | ||||
| 10/07/2026 | 0.229 | 27.300 | 0 | 230,000 | 0.383 | ||||
| 09/07/2026 | 0.234 | 27.640 | 0 | 230,000 | 0.383 | ||||
| 08/07/2026 | 0.231 | 27.440 | 62,500 | 230,000 | 0.383 | 62,500 | 0.237 | ||
| 07/07/2026 | 0.237 | 27.680 | 62,500 | 292,500 | 0.488 | ||||
| 06/07/2026 | 0.244 | 28.300 | 0 | 292,500 | 0.488 | ||||
| 03/07/2026 | 0.239 | 28.060 | 0 | 292,500 | 0.488 | ||||
| 02/07/2026 | 0.228 | 27.260 | 0 | 292,500 | 0.488 | ||||
| 30/06/2026 | 0.228 | 27.260 | 0 | 292,500 | 0.488 | ||||
| 29/06/2026 | 0.227 | 27.360 | 0 | 292,500 | 0.488 | ||||
| 26/06/2026 | 0.213 | 26.560 | 0 | 292,500 | 0.488 | ||||
| 25/06/2026 | 0.236 | 27.860 | 0 | 292,500 | 0.488 | ||||
| 24/06/2026 | 0.234 | 27.440 | 0 | 292,500 | 0.488 | ||||
| 23/06/2026 | 0.242 | 27.980 | 0 | 292,500 | 0.488 | ||||
| 22/06/2026 | 0.242 | 28.360 | 62,500 | 292,500 | 0.488 | 62,500 | 0.239 | ||
| 18/06/2026 | 0.215 | 26.720 | 0 | 355,000 | 0.592 | ||||
| 17/06/2026 | 0.237 | 27.720 | 0 | 355,000 | 0.592 | ||||
| 16/06/2026 | 0.245 | 28.360 | 0 | 355,000 | 0.592 | ||||
| 15/06/2026 | 0.223 | 27.180 | 0 | 355,000 | 0.592 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF