54101 恒指花旗七九牛Ｙ (R 牛證)
按盤價 
() | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0 | ||||||||
| 29/07/2026 | 0 | 340,000 | 0.170 | 1,750,000 | 0.188 | ||||
| 28/07/2026 | 0 | 2,090,000 | 1.050 | 480,000 | 0.172 | 200,000 | 0.169 | ||
| 27/07/2026 | 0 | 2,370,000 | 1.190 | 240,000 | 0.162 | 140,000 | 0.158 | ||
| 24/07/2026 | 0 | 2,470,000 | 1.240 | 120,000 | 0.149 | ||||
| 23/07/2026 | 0 | 2,350,000 | 1.180 | 360,000 | 0.165 | 140,000 | 0.164 | ||
| 22/07/2026 | 0 | 2,570,000 | 1.290 | 30,000 | 0.157 | 150,000 | 0.150 | ||
| 21/07/2026 | 0 | 2,450,000 | 1.230 | 140,000 | 0.163 | ||||
| 20/07/2026 | 0 | 2,310,000 | 1.160 | 1,340,000 | 0.159 | 570,000 | 0.157 | ||
| 17/07/2026 | 0 | 3,080,000 | 1.540 | 40,000 | 0.135 | 410,000 | 0.139 | ||
| 16/07/2026 | 0 | 2,710,000 | 1.360 | 440,000 | 0.160 | 2,570,000 | 0.162 | ||
| 15/07/2026 | 0 | 580,000 | 0.290 | 220,000 | 0.139 | 60,000 | 0.137 | ||
| 14/07/2026 | 0 | 740,000 | 0.370 | 610,000 | 0.106 | 350,000 | 0.105 | ||
| 13/07/2026 | 0 | 1,000,000 | 0.500 | 140,000 | 0.115 | 330,000 | 0.117 | ||
| 10/07/2026 | 0 | 810,000 | 0.410 | 520,000 | 0.115 | 240,000 | 0.118 | ||
| 09/07/2026 | 0 | 1,090,000 | 0.550 | 70,000 | 0.120 | 240,000 | 0.112 | ||
| 08/07/2026 | 0 | 920,000 | 0.460 | 4,400,000 | 0.102 | 300,000 | 0.101 | ||
| 07/07/2026 | 0 | 5,020,000 | 2.510 | 3,920,000 | 0.082 | 4,410,000 | 0.086 | ||
| 06/07/2026 | 0 | 4,530,000 | 2.270 | 3,230,000 | 0.081 | 1,600,000 | 0.078 | ||
| 03/07/2026 | 0 | 6,160,000 | 3.080 | 11,850,000 | 0.074 | 2,530,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
