54101 恒指花旗七九牛Ｙ (R 牛證)
按盤價 
0.155 +0.004 (+2.649%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.151 | 24,805.630 | 0 | 40,000 | 0.020 | ||||
| 10/09/2026 | 0.156 | 24,954.470 | 3,940,000 | 40,000 | 0.020 | 1,960,000 | 0.156 | 1,980,000 | 0.156 |
| 09/09/2026 | 0.170 | 25,274.960 | 20,000 | 20,000 | 0.010 | 20,000 | 0.169 | ||
| 08/09/2026 | 0.174 | 25,317.180 | 280,000 | 0 | 0.000 | 280,000 | 0.175 | ||
| 07/09/2026 | 0.178 | 25,413.120 | 280,000 | 280,000 | 0.140 | 280,000 | 0.178 | ||
| 04/09/2026 | 0.190 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.165 | 25,213.310 | 20,000 | 0 | 0.000 | 20,000 | 0.182 | ||
| 02/09/2026 | 0.173 | 25,311.210 | 10,000 | 20,000 | 0.010 | 10,000 | 0.162 | ||
| 01/09/2026 | 0.174 | 25,329.730 | 0 | 10,000 | 0.010 | ||||
| 31/08/2026 | 0.183 | 25,566.990 | 10,000 | 10,000 | 0.010 | 10,000 | 0.173 | ||
| 28/08/2026 | 0.186 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.186 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.190 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.181 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.180 | 25,517.330 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.207 | 26,009.460 | 20,000 | 0 | 0.000 | 20,000 | 0.201 | ||
| 20/08/2026 | 0.195 | 25,698.490 | 320,000 | 20,000 | 0.010 | 310,000 | 0.198 | 10,000 | 0.189 |
| 19/08/2026 | 0.180 | 25,495.070 | 0 | 320,000 | 0.160 | ||||
| 18/08/2026 | 0.179 | 25,471.150 | 0 | 320,000 | 0.160 | ||||
| 17/08/2026 | 0.179 | 25,453.230 | 0 | 320,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 15:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
