54154 恒指瑞銀六四熊Ｐ (R 熊證)
按盤價 
0.340 +0.010 (+3.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.330 | 23,600.310 | 0 | 50,000 | 0.030 | ||||
| 11/03/2025 | 0.310 | 23,782.140 | 0 | 50,000 | 0.030 | ||||
| 10/03/2025 | 0.310 | 23,783.490 | 110,000 | 50,000 | 0.030 | 110,000 | 0.315 | ||
| 07/03/2025 | 0.280 | 24,231.300 | 130,000 | 160,000 | 0.080 | 130,000 | 0.261 | ||
| 06/03/2025 | 0.265 | 24,369.710 | 30,000 | 30,000 | 0.010 | 30,000 | 0.292 | ||
| 05/03/2025 | 0.345 | 23,594.210 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.400 | 22,941.770 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.395 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.405 | 22,941.320 | 180,000 | 0 | 0.000 | 180,000 | 0.410 | ||
| 27/02/2025 | 0.325 | 23,718.290 | 0 | 180,000 | 0.090 | ||||
| 26/02/2025 | 0.320 | 23,787.930 | 0 | 180,000 | 0.090 | ||||
| 25/02/2025 | 0.390 | 23,034.020 | 0 | 180,000 | 0.090 | ||||
| 24/02/2025 | 0.355 | 23,341.610 | 0 | 180,000 | 0.090 | ||||
| 21/02/2025 | 0.355 | 23,477.920 | 380,000 | 180,000 | 0.090 | 100,000 | 0.370 | 280,000 | 0.376 |
| 20/02/2025 | 0.430 | 22,576.980 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.395 | 22,944.240 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.395 | 22,976.810 | 200,000 | 0 | 0.000 | 100,000 | 0.390 | 100,000 | 0.420 |
| 17/02/2025 | 0.435 | 22,616.230 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.435 | 22,620.330 | 20,000 | 0 | 0.000 | 20,000 | 0.470 | ||
| 13/02/2025 | 0.510 | 21,814.370 | 20,000 | 20,000 | 0.010 | 20,000 | 0.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
