54156 華虹匯豐六十牛B (R 牛證)
即時 按盤價 跌0.370 -0.040 (-9.756%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/08/20260.410141.200760,000170,0000.280260,0000.401240,0000.360
06/08/20260.360136.70080,000190,0000.32050,0000.38020,0000.360
05/08/20260.425141.50070,000220,0000.37040,0000.375
04/08/20260.350135.1001,730,000260,0000.430940,0000.327100,0000.305
03/08/20260.260126.8006,270,0001,100,0001.8302,690,0000.2533,280,0000.235
31/07/20260.275128.3002,150,000510,0000.850990,0000.351980,0000.322
30/07/20260.239125.5008,620,000520,0000.8702,790,0000.2493,240,0000.246
29/07/20260.370136.800070,0000.120
28/07/20260.385138.300070,0000.120
27/07/20260.490148.600070,0000.120
24/07/20260.500149.800070,0000.120
23/07/20260.500149.400070,0000.120
22/07/20260.620161.500070,0000.120
21/07/20260.680168.500070,0000.120
20/07/20260.425142.900070,0000.120
17/07/20260.375138.700070,0000.120
16/07/20260.580157.400070,0000.120
15/07/20260.700169.300070,0000.120
14/07/20260.720171.500070,0000.120
13/07/20260.720172.300070,0000.120
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/08/2026 16:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康