54159 恒指瑞銀六四熊Ｚ (R 熊證)
按盤價 
0.224 -0.036 (-13.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.260 | 22,616.230 | 5,040,000 | 1,250,000 | 0.620 | 2,240,000 | 0.248 | 2,700,000 | 0.245 |
| 14/02/2025 | 0.260 | 22,620.330 | 0 | 790,000 | 0.400 | ||||
| 13/02/2025 | 0.335 | 21,814.370 | 50,000 | 790,000 | 0.400 | 50,000 | 0.305 | ||
| 12/02/2025 | 0.335 | 21,857.920 | 850,000 | 740,000 | 0.370 | 210,000 | 0.375 | 640,000 | 0.372 |
| 11/02/2025 | 0.385 | 21,294.860 | 710,000 | 310,000 | 0.150 | 560,000 | 0.384 | 150,000 | 0.375 |
| 10/02/2025 | 0.370 | 21,521.980 | 590,000 | 720,000 | 0.360 | 590,000 | 0.380 | ||
| 07/02/2025 | 0.405 | 21,133.540 | 280,000 | 130,000 | 0.070 | 140,000 | 0.420 | 140,000 | 0.410 |
| 06/02/2025 | 0.430 | 20,891.620 | 130,000 | 130,000 | 0.070 | 130,000 | 0.445 | ||
| 05/02/2025 | 0.450 | 20,597.090 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.435 | 20,789.960 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.490 | 20,217.260 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.490 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.495 | 20,197.770 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.510 | 20,066.190 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.530 | 19,700.560 | 180,000 | 0 | 0.000 | 180,000 | 0.530 | ||
| 22/01/2025 | 0.520 | 19,778.770 | 0 | 180,000 | 0.090 | ||||
| 21/01/2025 | 0.495 | 20,106.550 | 0 | 180,000 | 0.090 | ||||
| 20/01/2025 | 0.520 | 19,925.810 | 180,000 | 180,000 | 0.090 | 180,000 | 0.520 | ||
| 17/01/2025 | 0.550 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.550 | 19,522.890 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
