54162 信藥瑞銀七九熊Ａ (R 熊證)
按盤價 
0.117 +0.003 (+2.632%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.114 | 95.550 | 2,380,000 | 690,000 | 1.730 | 850,000 | 0.106 | 1,005,000 | 0.107 |
| 10/08/2026 | 0.098 | 97.300 | 970,000 | 535,000 | 1.340 | 430,000 | 0.103 | 500,000 | 0.103 |
| 07/08/2026 | 0.122 | 94.850 | 790,000 | 465,000 | 1.160 | 360,000 | 0.152 | 410,000 | 0.150 |
| 06/08/2026 | 0.153 | 90.950 | 1,885,000 | 415,000 | 1.040 | 1,005,000 | 0.159 | 845,000 | 0.159 |
| 05/08/2026 | 0.158 | 90.300 | 4,200,000 | 575,000 | 1.440 | 2,025,000 | 0.172 | 2,000,000 | 0.170 |
| 04/08/2026 | 0.191 | 86.700 | 3,340,000 | 600,000 | 1.500 | 1,650,000 | 0.195 | 1,690,000 | 0.195 |
| 03/08/2026 | 0.198 | 86.000 | 4,745,000 | 560,000 | 1.400 | 2,410,000 | 0.207 | 2,310,000 | 0.207 |
| 31/07/2026 | 0.192 | 86.700 | 3,485,000 | 660,000 | 1.650 | 1,570,000 | 0.184 | 1,825,000 | 0.185 |
| 30/07/2026 | 0.180 | 88.100 | 4,070,000 | 405,000 | 1.010 | 2,110,000 | 0.178 | 1,945,000 | 0.179 |
| 29/07/2026 | 0.165 | 89.700 | 4,420,000 | 570,000 | 1.430 | 2,205,000 | 0.171 | 2,205,000 | 0.171 |
| 28/07/2026 | 0.163 | 89.900 | 5,290,000 | 570,000 | 1.430 | 2,695,000 | 0.172 | 2,560,000 | 0.173 |
| 27/07/2026 | 0.166 | 89.350 | 3,510,000 | 705,000 | 1.760 | 1,765,000 | 0.167 | 1,735,000 | 0.167 |
| 24/07/2026 | 0.164 | 89.950 | 4,140,000 | 735,000 | 1.840 | 1,810,000 | 0.157 | 2,000,000 | 0.157 |
| 23/07/2026 | 0.154 | 91.050 | 2,295,000 | 545,000 | 1.360 | 1,135,000 | 0.148 | 1,050,000 | 0.147 |
| 22/07/2026 | 0.145 | 92.250 | 2,800,000 | 630,000 | 1.570 | 1,490,000 | 0.134 | 1,245,000 | 0.134 |
| 21/07/2026 | 0.146 | 92.150 | 4,910,000 | 875,000 | 2.190 | 2,300,000 | 0.148 | 2,515,000 | 0.149 |
| 20/07/2026 | 0.142 | 92.500 | 13,320,000 | 660,000 | 1.650 | 6,460,000 | 0.142 | 5,550,000 | 0.142 |
| 17/07/2026 | 0.177 | 88.950 | 8,155,000 | 1,570,000 | 3.920 | 3,245,000 | 0.163 | 4,390,000 | 0.166 |
| 16/07/2026 | 0.128 | 94.200 | 9,260,000 | 425,000 | 1.060 | 4,230,000 | 0.121 | 4,090,000 | 0.116 |
| 15/07/2026 | 0.102 | 97.050 | 11,690,000 | 565,000 | 1.410 | 5,320,000 | 0.093 | 5,755,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
