54172 友邦法興五六牛Ａ (R 牛證)
按盤價 
0.113 -0.005 (-4.237%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.118 | 56.300 | 2,732,000 | 2,440,000 | 4.067 | 2,198,000 | 0.112 | ||
| 13/02/2025 | 0.097 | 54.500 | 5,282,000 | 4,638,000 | 7.730 | 2,410,000 | 0.093 | 616,000 | 0.098 |
| 12/02/2025 | 0.075 | 51.700 | 2,646,000 | 6,432,000 | 10.720 | 524,000 | 0.073 | 1,582,000 | 0.077 |
| 11/02/2025 | 0.071 | 51.250 | 672,000 | 5,374,000 | 8.957 | 182,000 | 0.078 | 336,000 | 0.074 |
| 10/02/2025 | 0.084 | 52.600 | 590,000 | 5,220,000 | 8.700 | 134,000 | 0.082 | 356,000 | 0.085 |
| 07/02/2025 | 0.088 | 53.100 | 3,546,000 | 4,998,000 | 8.330 | 474,000 | 0.087 | 1,322,000 | 0.089 |
| 06/02/2025 | 0.088 | 53.250 | 1,364,000 | 4,150,000 | 6.917 | 1,226,000 | 0.084 | ||
| 05/02/2025 | 0.088 | 53.000 | 1,114,000 | 2,924,000 | 4.873 | 562,000 | 0.095 | 152,000 | 0.094 |
| 04/02/2025 | 0.096 | 54.050 | 2,352,000 | 3,334,000 | 5.557 | 1,348,000 | 0.091 | 790,000 | 0.096 |
| 03/02/2025 | 0.091 | 53.450 | 4,734,000 | 3,892,000 | 6.487 | 1,952,000 | 0.086 | 2,340,000 | 0.087 |
| 28/01/2025 | 0.101 | 54.250 | 106,000 | 3,504,000 | 5.840 | 20,000 | 0.102 | ||
| 27/01/2025 | 0.095 | 53.750 | 850,000 | 3,524,000 | 5.873 | 216,000 | 0.094 | ||
| 24/01/2025 | 0.105 | 54.550 | 1,036,000 | 3,740,000 | 6.233 | 1,036,000 | 0.106 | ||
| 23/01/2025 | 0.100 | 53.950 | 12,000 | 2,704,000 | 4.507 | 12,000 | 0.101 | ||
| 22/01/2025 | 0.106 | 54.700 | 420,000 | 2,692,000 | 4.487 | 370,000 | 0.105 | ||
| 21/01/2025 | 0.115 | 55.500 | 470,000 | 3,062,000 | 5.103 | 150,000 | 0.112 | ||
| 20/01/2025 | 0.107 | 54.850 | 1,832,000 | 2,912,000 | 4.853 | 532,000 | 0.111 | 684,000 | 0.109 |
| 17/01/2025 | 0.102 | 54.400 | 658,000 | 2,760,000 | 4.600 | 320,000 | 0.104 | 138,000 | 0.106 |
| 16/01/2025 | 0.099 | 54.200 | 656,000 | 2,942,000 | 4.903 | 250,000 | 0.101 | 36,000 | 0.099 |
| 15/01/2025 | 0.089 | 53.100 | 100,000 | 3,156,000 | 5.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 13:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
