54172 友邦法興五六牛Ａ (R 牛證)
按盤價 
0.182 -0.007 (-3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.189 | 63.800 | 0 | 530,000 | 0.883 | ||||
| 11/03/2025 | 0.189 | 63.600 | 110,000 | 530,000 | 0.883 | 110,000 | 0.171 | ||
| 10/03/2025 | 0.181 | 62.800 | 70,000 | 640,000 | 1.067 | 50,000 | 0.186 | 20,000 | 0.181 |
| 07/03/2025 | 0.187 | 63.700 | 50,000 | 670,000 | 1.117 | 50,000 | 0.187 | ||
| 06/03/2025 | 0.190 | 63.900 | 44,000 | 720,000 | 1.200 | 14,000 | 0.183 | ||
| 05/03/2025 | 0.163 | 61.150 | 36,000 | 734,000 | 1.223 | 36,000 | 0.164 | ||
| 04/03/2025 | 0.150 | 59.800 | 10,000 | 770,000 | 1.283 | 10,000 | 0.150 | ||
| 03/03/2025 | 0.143 | 59.000 | 214,000 | 780,000 | 1.300 | 180,000 | 0.142 | ||
| 28/02/2025 | 0.147 | 59.400 | 950,000 | 960,000 | 1.600 | 882,000 | 0.151 | 6,000 | 0.149 |
| 27/02/2025 | 0.160 | 60.900 | 94,000 | 1,836,000 | 3.060 | 20,000 | 0.162 | 2,000 | 0.160 |
| 26/02/2025 | 0.151 | 59.650 | 726,000 | 1,854,000 | 3.090 | 622,000 | 0.148 | ||
| 25/02/2025 | 0.129 | 57.400 | 2,492,000 | 1,232,000 | 2.053 | 2,292,000 | 0.123 | 140,000 | 0.129 |
| 24/02/2025 | 0.138 | 58.350 | 2,492,000 | 3,384,000 | 5.640 | 2,402,000 | 0.131 | ||
| 21/02/2025 | 0.133 | 58.000 | 6,700,000 | 5,786,000 | 9.643 | 3,522,000 | 0.121 | ||
| 20/02/2025 | 0.109 | 55.050 | 890,000 | 2,264,000 | 3.773 | 40,000 | 0.111 | 810,000 | 0.111 |
| 19/02/2025 | 0.114 | 55.800 | 456,000 | 1,494,000 | 2.490 | 366,000 | 0.110 | 40,000 | 0.114 |
| 18/02/2025 | 0.109 | 55.400 | 1,170,000 | 1,820,000 | 3.033 | 214,000 | 0.108 | 672,000 | 0.112 |
| 17/02/2025 | 0.109 | 55.250 | 1,548,000 | 1,362,000 | 2.270 | 1,208,000 | 0.118 | 130,000 | 0.115 |
| 14/02/2025 | 0.118 | 56.300 | 2,732,000 | 2,440,000 | 4.067 | 2,198,000 | 0.112 | ||
| 13/02/2025 | 0.097 | 54.500 | 5,282,000 | 4,638,000 | 7.730 | 2,410,000 | 0.093 | 616,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
